Mongolian Mining Corporation (QX) (MOGLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0948 | -9.02857142857 | 1.05 | 1.05 | 0.95 | 1005 | 0.96688454 | CS |
12 | -0.1782 | -15.7226045527 | 1.1334 | 1.21 | 0.95 | 9257 | 1.16503619 | CS |
26 | -0.2948 | -23.584 | 1.25 | 1.41 | 0.89 | 12141 | 1.15913376 | CS |
52 | 0.00485 | 0.510338296417 | 0.95035 | 1.87 | 0.89 | 73428 | 1.39695067 | CS |
156 | 0.6975 | 270.663562282 | 0.2577 | 1.87 | 0.1989 | 41986 | 1.26108379 | CS |
260 | 0.8711 | 1035.79072533 | 0.0841 | 1.87 | 0.034 | 32799 | 0.90281332 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.