ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mkango Resources Ltd (PK)

Mkango Resources Ltd (PK) (MKNGF)

0.04
-0.0615
(-60.59%)
Closed December 05 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.04
Bid
0.0126
Ask
0.40
Volume
1,688
0.04 Day's Range 0.3825
0.0102 52 Week Range 0.49
Market Cap
Previous Close
0.1015
Open
0.3825
Last Trade
1588
@
0.04
Last Trade Time
Financial Volume
$ 102
VWAP
0.06029
Average Volume (3m)
5,169
Shares Outstanding
293,453,574
Dividend Yield
-
PE Ratio
-11.59
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-4.06M

About Mkango Resources Ltd (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
Headquarters
Vancouver, British Columbia, Can
Founded
2010
Mkango Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MKNGF. The last closing price for Mkango Resources (PK) was $0.10. Over the last year, Mkango Resources (PK) shares have traded in a share price range of $ 0.0102 to $ 0.49.

Mkango Resources (PK) currently has 293,453,574 shares outstanding. The market capitalization of Mkango Resources (PK) is $29.79 million. Mkango Resources (PK) has a price to earnings ratio (PE ratio) of -11.59.

MKNGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0615-60.59113300490.10150.38250.04173690.1015CS
4-0.0415-50.92024539880.08150.38250.0465080.09269855CS
12-0.0324-44.75138121550.07240.38250.021951690.08876044CS
26-0.051-56.0439560440.0910.490.010253730.10011229CS
52-0.09-69.23076923080.130.490.010267510.10224276CS
156-0.3026-88.32457676590.34261.50.010270740.27198894CS
260-0.0981-71.03548153510.13811.520.010281530.31070483CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWERTowerstream Corporation (CE)
$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
$ 0.0001
(0.00%)
136.32M

Discussion

View Full Feed
Hitman970 Hitman970 4 minutes ago
Steady up.
QUBT
dinogreeves dinogreeves 5 minutes ago
https://zaman.co.at/en/news/could-smci-redefine-gaming-a-glimpse-into-the-future-of-graphics/1158016/#google_vignette
SMCI
jog49 jog49 5 minutes ago
"LOL @ Catman sucking up to shareholders"

No longer relevant but trying his damnest to be! LOL!
FNMA
jour_trader jour_trader 8 minutes ago
The news of pending launch may offset EOY tax selling after a phenomenal year and lock in some gains. 
ELTP
rosemountbomber rosemountbomber 8 minutes ago
You are correct that there was no mention of the drug being overpriced.  
ARDX
actiontime actiontime 11 minutes ago
We've been through a lot for a long time as HODLERS and we are just breaking out!!
Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!!
Buy the dip and enjoy the RIP!!
It Works!!!
💰💰💰😎🚀🚀&#
BTCUSD
lambchops lambchops 11 minutes ago
You have trouble with allusion. Or is ut pollution? Maybe protrusion? Try E÷X=C (Y)

LC

THANKS

SIPC
SIPC
shajandr shajandr 11 minutes ago
"we're not just going for "talks" and tacos"

Of course nott, gin, tequila, and cervezas will be a prominent CONtributor.

CMW's agenda includes, in order, stopping at a farmacia to pick up 60 Cialis pills, then heading to the Casita de CMW in San Miguel de Allende where
MRGE
trucker20 trucker20 11 minutes ago
Don't pretend you are the only one who is losing money here. Most of us are. The one thing for sure about this company is that hardly any dilution has taken place for a very long time. The float is still minimal compared to other OTC companies. Yes, I fault them in their transparency, but I still th
BBUZ
weedtrader420 weedtrader420 13 minutes ago
BITCOIN SUKU THE TOKENS - THE LION SLEEPS TONIGHT 😵🥱
BTCUSD
chipboarder chipboarder 13 minutes ago
Apple….Don’t be so sure about not making money there….15 year old agreements can be modified anytime the parties agree. I assume LL and Apple have met many times and were not able to make a deal but if there is a hinged IPhone in the future, there aren’t many choices….still a long shot but I’d give
LQMT
Konaploinks Konaploinks 14 minutes ago
Another one of my favorites.
Heraclitus “. Nothing is permanent but change”.

Live by it.
HoldEm777 HoldEm777 14 minutes ago
RADR nothing to speak of. Imo. . Mexedia Inc and Mexedia DAC I have heard different numbers so yes.
I was not trying to be abrasive with the football analogy. I just honest think it would be beneficial for the cause fif something positive we’re to happen
RADR
Golf4Food Golf4Food 16 minutes ago
i just play old people music, its cool
Bigfootbud Bigfootbud 17 minutes ago
mascale??/ why clutter the board?? Love you though!! Geesh........... I log back in to iHub, and see soooooooo many posts by you........ why??? You OK??? ♥
HIRU
weedtrader420 weedtrader420 17 minutes ago
🎱120,000
Konaploinks Konaploinks 18 minutes ago
One of my favorites I just sent to my daughter.

4)“Your children are not your children.
They are sons and daughters of Life’s longing for itself.
They come through you but not from you.
And though they are with you yet they belong not to you.
You may give
IONQ
DiscoveryStock DiscoveryStock 19 minutes ago
You wish. Adding more as soon as this reactivates.
CRGP
dinogreeves dinogreeves 19 minutes ago
If numbers are not cooked and verified by the new auditor, Ernst and Young will be having a lot of issues. They are also working with Dell, something tells me, had nothing to do with numbers being cooked.
SMCI
mrfence mrfence 21 minutes ago
He who sells what isn't his own must buy it back, or go to prison 😉
FNMA
la_trader la_trader 23 minutes ago
Net money flow never supported $3 break. Soon though. Let it rotate out of BTC. More events will unfold
jjjjjjjj jjjjjjjj 24 minutes ago
Just received today the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I orders. I ordered thru Wells Fargo credit card. The company is legit.
Still we must
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minut
MJNA
weedtrader420 weedtrader420 24 minutes ago
XRP SUKU BITCOIN 104,000 BAHAHAHAHA UPCHURCH HILLBILLY
XRPUSD

Your Recent History

Delayed Upgrade Clock