ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mkango Resources Ltd (PK)

Mkango Resources Ltd (PK) (MKNGF)

0.04
0.00
(0.00%)
Closed December 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.04
Bid
0.10
Ask
0.40
Volume
25
0.00 Day's Range 0.00
0.0102 52 Week Range 0.49
Market Cap
Previous Close
0.04
Open
-
Last Trade
25
@
0.1216
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,782
Shares Outstanding
293,453,574
Dividend Yield
-
PE Ratio
-10.14
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-4.06M

About Mkango Resources Ltd (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
Headquarters
Vancouver, British Columbia, Can
Founded
2010
Mkango Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MKNGF. The last closing price for Mkango Resources (PK) was $0.04. Over the last year, Mkango Resources (PK) shares have traded in a share price range of $ 0.0102 to $ 0.49.

Mkango Resources (PK) currently has 293,453,574 shares outstanding. The market capitalization of Mkango Resources (PK) is $11.74 million. Mkango Resources (PK) has a price to earnings ratio (PE ratio) of -10.14.

MKNGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3425-89.54248366010.38250.38250.0416880.04CS
4-0.06-600.10.38250.0447900.09427934CS
12-0.0324-44.75138121550.07240.38250.021947820.08684796CS
26-0.051-56.0439560440.0910.490.010251890.09913446CS
52-0.09-69.23076923080.130.490.010265970.10176016CS
156-0.3026-88.32457676590.34261.50.010270370.2716078CS
260-0.0981-71.03548153510.13811.520.010281290.31049893CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
BamaBreeze BamaBreeze 2 minutes ago
The sun is "rising"!  12 billion $'s and 12 years! How much of it will be BLLB's. Hope we see some numbers soon. Thanks for bringing in the good news and report!!!
BLLB
prototype_101 prototype_101 4 minutes ago
that's correct Walter, if you invested in LWLG 20 years ago you would have a basis in the 30 to 40 cents range and even at this absurdly ridiculous level the Shorts have beaten this down to $3 you would be up about 10x on your investment, or roughly a DOUBLING every 2 years!!!

Now if
ASM LWLG
Uncle Monkey Uncle Monkey 7 minutes ago
pathetic that mgmt can't provide an update...
CBRF
SkeBallLarry SkeBallLarry 7 minutes ago
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_up
imjtw2u imjtw2u 7 minutes ago
Pps is now .0000226, looking really nice.
PEPEEUSD
SkeBallLarry SkeBallLarry 9 minutes ago
He does it well, Bull .. !!
Uncle Monkey Uncle Monkey 9 minutes ago
hilarious that fake news.mod in hiding..
CBRF
ksquared ksquared 10 minutes ago
Morning, MGsicle.
If you find yourself stripping down because you feel too warm...
you're in trouble.
Hypothermia has set in.
You'll be up and moving soon.
That'll get your blood moving.
Good Luck.
BIOCHEMUP BIOCHEMUP 11 minutes ago
I Bought 6.6 after markets.
GRRR
vuletini vuletini 15 minutes ago
Nobody cares of your chartfarts....sniff sniff
XRPUSD
BurgerKing82 BurgerKing82 17 minutes ago
This should go eventually.... it may take awhile
EMGE
Bull_Dolphin Bull_Dolphin 21 minutes ago
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_upp
danieldeubank danieldeubank 23 minutes ago
Niocorp closed Friday Dec 6, 2024 above the 50 day moving average

https://stockcharts.com/sc3/ui/?s=NB
NB
vator vator 23 minutes ago
Could be part of the partnership that they had mentioned in the last filing. I am as much in the dark as anyone else.
NWBO
infamous infamous 37 minutes ago
another 7 million added to the OS! thank you j ason for all your consideration
ILAL
Truthsocial Truthsocial 41 minutes ago
I see the keyboard warriors are leading the charge through the jungle of Asia to see
RDGL
DR KORENKO
MAYO CLINIC

Across the finish line for human clinical trials and outpatient cancer treatments....
The ICEBERG is melting
RDGL
Ooou812 Ooou812 44 minutes ago
Takeover candidate in 2025 imho. 
ALTO
manibiotech manibiotech 45 minutes ago
They have been planning to restart for years. It's in every years annual report more or less . This is just another excuse not to restart yet again
NWBO
Ooou812 Ooou812 45 minutes ago
Accumulating here at oversold prices imho. Happy trading. 
MBOT
Ooou812 Ooou812 46 minutes ago
How high can PPS go in 2025? $10+ maybe $15 ?
HIVE
Ooou812 Ooou812 47 minutes ago
Incredible buy side volume of late. Happy trading. 
BRCHF
powerwalker powerwalker 48 minutes ago
... especially, by someone not associated with Anavex, rx7171. Why would she?
AVXL
Ooou812 Ooou812 49 minutes ago
Positioning for a nice ride higher in 2025. Very oversold imho. Happy trading. 
NTWK
Large Green Large Green 49 minutes ago
Libor - Filing Deadlines Leading Up To Potential Trial That WILL NOT Happen in my view

Submission Deadline to Serve and File Under Seal (see ECF No. 3687) Deadline to File Public Set of Materials

Moving Briefs October 4, 2024
COOP
sab63090 sab63090 49 minutes ago
For those who want good things to happen for $AVXL it might be good to watch both $XBI and $IBB because both seem to be poised to push up now....$XBI needs to penetrate 100.........and the $IBB needs to break 142.50 or 143.00....$AVXL looks better from an intermediate term basis....all 3 had sharp w
AVXL IBB XBI

Your Recent History

Delayed Upgrade Clock