Sat, Apr 13, 2013 12:00 - Mitsui Engineering & Shipbuilding Co. (MIESY: OTC Link) - Piggyback Qualified - Effective Sat, Apr 13, 2013, MIESY is designated with the status of piggyback qualified...
Thu, Mar 14, 2013 12:00 - Mitsui Engineering & Shipbuilding Co. (MIESY: OTC Link) - Venue Change - The symbol, MIESY, no longer trades on Grey Market. As of Thu, Mar 14, 2013, MIESY trades on OTC...
Thu, Mar 14, 2013 12:00 - Mitsui Engineering & Shipbuilding Co. (MIESY: OTC Link) - Tier Change - The symbol, MIESY, no longer is classified as Grey Market. As of Thu, Mar 14, 2013, MIESY resides...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | -0.325 | -4.48275862069 | 7.25 | 7.3 | 6.925 | 934 | 6.925 | DR |
52 | 1.755 | 33.9458413926 | 5.17 | 17.56 | 5.17 | 667 | 11.61164307 | DR |
156 | 3.955 | 133.164983165 | 2.97 | 17.56 | 2.4 | 553 | 8.59850723 | DR |
260 | -4.165 | -37.5563570784 | 11.09 | 17.56 | 2.4 | 463 | 8.50124418 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.