
Mitsubishi Corp (PK) (MSBHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 4.44444444444 | 18 | 20 | 17.0401 | 22527 | 18.16932111 | CS |
4 | 0.74 | 4.09745293466 | 18.06 | 20 | 14.85 | 66339 | 17.12230871 | CS |
12 | 2.555 | 15.7279162819 | 16.245 | 20 | 14.85 | 53598 | 17.46343396 | CS |
26 | 0.456 | 2.48582642826 | 18.344 | 20 | 14.85 | 43003 | 17.18186313 | CS |
52 | -3.88 | -17.1075837743 | 22.68 | 23.675 | 14.85 | 36866 | 18.40563245 | CS |
156 | 15.02259989 | 397.696814013 | 3.77740011 | 24.52 | 2.94105039 | 21905 | 16.78472681 | CS |
260 | 16.49750799 | 716.50663361 | 2.30249201 | 24.52 | 2.12312106 | 16252 | 14.6612366 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.