Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Corp (PK) | MSBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.304 | 1.43% | 21.604 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.40 | 21.40 | 21.76 | 21.30 |
MSBHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.74 | 22.0732 | 20.7575 | 21.27 | 32,602 | -0.136 | -0.63% |
| 1 Month | 23.115 | 23.675 | 20.7575 | 21.97 | 27,597 | -1.51 | -6.54% |
| 3 Months | 21.79 | 24.52 | 20.7575 | 22.56 | 59,127 | -0.186 | -0.85% |
| 6 Months | 5.215 | 24.52 | 4.8929 | 20.84 | 40,142 | 16.39 | 314.26% |
| 1 Year | 4.7073 | 24.52 | 4.4518 | 17.21 | 25,996 | 16.90 | 358.95% |
| 3 Years | 2.9686 | 24.52 | 2.9411 | 14.42 | 11,579 | 18.64 | 627.75% |
| 5 Years | 2.863 | 24.52 | 2.0953 | 11.78 | 10,781 | 18.74 | 654.58% |
MSBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 21.30 | 0.30 | 1.43% | 21.00 | 21.375 | 20.7575 | 21,493 |
| May 23 2024 | 21.00 | -0.28 | -1.32% | 21.00 | 21.99 | 21.00 | 21,840 |
| May 22 2024 | 21.28 | -0.63 | -2.88% | 21.50 | 22.01 | 21.14 | 80,228 |
| May 21 2024 | 21.91 | 0.06 | 0.27% | 21.74 | 22.0732 | 21.40 | 6,846 |
| May 20 2024 | 21.85 | 0.18 | 0.81% | 21.80 | 22.08 | 21.80 | 31,151 |
| May 17 2024 | 21.674 | -0.13 | -0.58% | 21.23 | 21.78 | 21.23 | 28,092 |
| May 16 2024 | 21.80 | -0.19 | -0.86% | 21.97 | 22.284 | 21.49 | 9,399 |
| May 15 2024 | 21.99 | 0.33 | 1.52% | 21.50 | 22.49 | 21.4801 | 21,707 |
| May 14 2024 | 21.66 | -0.06 | -0.27% | 21.925 | 22.37 | 21.658 | 10,943 |
| May 13 2024 | 21.7176 | -0.12 | -0.56% | 21.48 | 21.7176 | 21.20 | 45,604 |
| May 10 2024 | 21.84 | 0.22 | 1.03% | 21.14 | 21.98 | 21.14 | 39,574 |
| May 09 2024 | 21.6178 | 0.16 | 0.74% | 21.98 | 21.98 | 21.17 | 32,588 |
| May 08 2024 | 21.46 | -0.95 | -4.24% | 22.50 | 22.524 | 21.2225 | 36,067 |
| May 07 2024 | 22.41 | -0.99 | -4.23% | 23.04 | 23.04 | 22.25 | 22,878 |
| May 06 2024 | 23.40 | 0.20 | 0.84% | 23.30 | 23.675 | 23.30 | 52,293 |
| May 03 2024 | 23.205 | 0.20 | 0.89% | 23.41 | 23.41 | 23.0041 | 19,271 |
| May 02 2024 | 23.00 | -0.19 | -0.82% | 23.57 | 23.57 | 22.81 | 17,199 |
| May 01 2024 | 23.19 | 0.36 | 1.57% | 22.80 | 23.23 | 22.80 | 14,657 |
| Apr 30 2024 | 22.832 | -0.07 | -0.30% | 23.115 | 23.23 | 22.832 | 12,516 |
| Apr 29 2024 | 22.90 | 0.14 | 0.62% | 22.915 | 23.00 | 22.772 | 59,208 |
