Mission Bancorp (PK) (MSBC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.0347705146036 | 86.28 | 87 | 86.28 | 1566 | 86.30885057 | CS |
4 | 1.05 | 1.2315270936 | 85.26 | 87 | 85.26 | 1152 | 86.33378844 | CS |
12 | 0.31 | 0.360465116279 | 86 | 89.99 | 84 | 2376 | 85.50042995 | CS |
26 | 0.60299891 | 0.703558521861 | 85.70700109 | 89.99 | 80.28841402 | 1609 | 85.5930348 | CS |
52 | 9.14513002 | 11.8514163535 | 77.16486998 | 89.99 | 71.70819091 | 1248 | 83.03945346 | CS |
156 | 12.57089957 | 17.0478070612 | 73.73910043 | 89.99 | 67.02730039 | 1025 | 80.26300194 | CS |
260 | 7.38285954 | 9.35401877855 | 78.92714046 | 89.99 | 50.56525029 | 1109 | 73.52857389 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.