Mission Bancorp (PK) (MSBC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.578034682081 | 86.5 | 87 | 86.25 | 1227 | 86.67389976 | CS |
4 | 2.3 | 2.71546635183 | 84.7 | 87 | 84 | 2074 | 85.26859032 | CS |
12 | 1 | 1.16279069767 | 86 | 89.99 | 84 | 2336 | 85.51639284 | CS |
26 | 4.14989895 | 5.00892442786 | 82.85010105 | 89.99 | 80.28841402 | 1584 | 85.56101284 | CS |
52 | 9.83513002 | 12.7456056397 | 77.16486998 | 89.99 | 71.70819091 | 1254 | 82.96652387 | CS |
156 | 13.20647957 | 17.8965300653 | 73.79352043 | 89.99 | 67.02730039 | 1029 | 80.18500179 | CS |
260 | 8.07285954 | 10.228242773 | 78.92714046 | 89.99 | 50.56525029 | 1120 | 73.44562068 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.