Mission Bancorp (PK) (MSBC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0117633219621 | 85.01 | 85.25 | 85 | 4415 | 85.08534291 | CS |
| 4 | -1.01 | -1.17428206023 | 86.01 | 86.5 | 85 | 2927 | 85.37006334 | CS |
| 12 | 0.72144893 | 0.856029109234 | 84.27855107 | 89.5 | 83.80240107 | 1753 | 85.59380951 | CS |
| 26 | 3.10219896 | 3.78789042026 | 81.89780104 | 89.51620114 | 79.71703401 | 1135 | 85.33479026 | CS |
| 52 | 7.85417602 | 10.1809477361 | 77.14582398 | 89.51620114 | 71.70819091 | 1159 | 80.81170973 | CS |
| 156 | 11.44229957 | 15.5555427958 | 73.55770043 | 89.51620114 | 67.02730039 | 923 | 78.95038229 | CS |
| 260 | 7.40614955 | 9.54476354382 | 77.59385045 | 89.51620114 | 50.56525029 | 1097 | 72.5815982 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
