MISC BHD (PK) (MIHDF)
USOTC
French oil services company Technip SA (TEC.FR) Friday said it will take an 8% stake in Malaysia Marine and Heavy Engineering Holdings Bhd., or MHB, when it is listed on the Kuala Lumpur stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 1.45 | 1.45 | 1.45 | 0 | 0 | CS |
52 | 0 | 0 | 1.45 | 1.45 | 1.45 | 0 | 0 | CS |
156 | -0.04 | -2.68456375839 | 1.49 | 1.4953 | 1.45 | 349 | 1.46296446 | CS |
260 | -0.320766 | -18.1145334844 | 1.770766 | 1.8189 | 1.45 | 2232 | 1.60130819 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.