Mips AB (PK) (MPZAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 41.96 | 41.96 | 41.96 | 261 | 41.96 | CS |
12 | -8.45 | -16.7625471137 | 50.41 | 50.41 | 41.96 | 5131 | 50.19506481 | CS |
26 | -6.89 | -14.1044012282 | 48.85 | 50.41 | 41.96 | 2565 | 50.19506481 | CS |
52 | -6.89 | -14.1044012282 | 48.85 | 50.41 | 41.96 | 1466 | 50.19506481 | CS |
156 | -55.9236 | -57.1327576836 | 97.8836 | 97.8836 | 36.795973 | 729 | 52.03616367 | CS |
260 | 27.066357 | 181.730937152 | 14.893643 | 97.8836 | 14.893643 | 1038 | 44.01869923 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.