Mineral Road Discovery (PK) Stock Quote CRSTF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Mineral Road Discovery Inc (PK) (CRSTF) Quote

Mineral Road Discovery Inc (PK) (CRSTF)

0.07

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.07

Bid

0.07

Ask

0.07

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 0.495

Market Cap

Previous Close

0.07

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

444

Shares Outstanding

53,557,999

Dividend Yield

-

PE Ratio

-0.40

Earnings Per Share (EPS)

-0.18

Revenue

53k

Net Profit

-9.37M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.crestresourcesinc.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Mineral Road Discovery Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CRSTF. The last closing price for Mineral Road Discovery (PK) was $0.07. Over the last year, Mineral Road Discovery (PK) shares have traded in a share price range of $ 0.02 to $ 0.495.

Mineral Road Discovery (PK) currently has 53,557,999 shares outstanding. The market capitalization of Mineral Road Discovery (PK) is $3.75 million. Mineral Road Discovery (PK) has a price to earnings ratio (PE ratio) of -0.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.07	0.07	0.07	444	0.07	CS
12	0	0	0.07	0.07	0.07	444	0.07	CS
26	0.05	250	0.02	0.085	0.02	3389	0.06959056	CS
52	-0.2081	-74.8291981302	0.2781	0.495	0.02	20025	0.15671622	CS
156	-0.275	-79.7101449275	0.345	0.7647	0.02	29660	0.33459461	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

janice shell

janice shell 3 minutes ago

It's really easy. I'd be terrified if I had to make something on a grill. I'm sure I'd totally screw it up. And while I know how I like my steak--rare--I know others do not share my preference, and have no idea how to accommodate everyone.

Thanksgiving turkey is EASY. Really. I think

All City Baby

All City Baby 5 minutes ago

I bought 250,000 and 190,600 on Thursday at 3:46 PM. If there were other 0.0013 prints that day they weren't mine.

nowwhat2

nowwhat2 8 minutes ago

50 what - 59 ?....ANYTHING / EVERYTHING in the 50's ?
Or are you comitting to 50,000 ?
Regardless, whatever.
You're lame - Take a break,....
Come back when you've got some material.....

https://investorshub.advfn.com/uimage/uploads/2024/9/14/vtgmvBTC_999_13

arizona1

arizona1 18 minutes ago

I was really nervous and I lost all confidence. I googled a recipe but should have just gone with my instincts. I'm going to try again this year and I vow to be better.

D8c00p3r

D8c00p3r 20 minutes ago

What is ensorcia doing for ibat these days?

Following an analysis of each participant, a process for which a multidisciplinary committee of experts was formed, the state-owned company decided to test its brine with 8 institutions. These are: Adionics (France), CADL – LANSHEN (China),

janice shell

janice shell 21 minutes ago

Oh dear. But turkey is really easy. All you need is a thermometer. I have one with a probe you stick in the right place in the bird. It's attached to a wire that comes out of the oven and feeds into a magnetized monitor. So you can stick it onto the front of the oven or wherever. And when it's done-

Mojocash

Mojocash 29 minutes ago

Personally Timber, I really like the tax free overtime..... Heck, I Love it! It rewards Americans! 🇺🇸 🇺🇲 Trump

Mojocash

Mojocash 32 minutes ago

Did you take your transgender meds tonight?

Zazaboy

Zazaboy 34 minutes ago

Look, now ChatGPT is ripping on him:
There’s a stock trader who’s notorious for his constant blunders. Whenever his trades go south, he reacts by punching the air in frustration. After each failure, he curls up in the fetal position at his desk, crying over his mistakes. His emotional and dra

Zazaboy

Zazaboy 34 minutes ago

The Roast continues…Good stuff.

Elroy Jetson

Elroy Jetson 36 minutes ago

Ed Yardeni says . . . China built all these super-duper high speed trains, but older people don't go anywhere, so who's going to buy the tickets that really make that affordable. These global aging demographic trends outside of Africa and India are driving events.

Meanwhile China had

Mr Rodgers

Mr Rodgers 36 minutes ago

I invested $11,000 in this a few years ago and have since received a few letters, but I haven't been able to get in touch with anyone to understand why the company was unable to go public. I've even watched Adam Levin live on calls discussing the stock and their plans. I'm skeptical of his integrity

SSKILLZ1

SSKILLZ1 36 minutes ago

If they make it, assuming lindor is healthy after coming out with the back soreness. I don't think any team wants a part of them right now. They are dangerous very dangerous if they make it, still unfortunetly a big if, because with all this winning ground is hard to actually gain. Although I think

arizona1

arizona1 37 minutes ago

I haven't eaten meat in decades. But I attempted a turkey last thanksgiving and I think it was undercooked.

maddyandboomer

maddyandboomer 40 minutes ago

So company files 9/3 which means the corporate finalization of AS raise was done well before 9/3 (need majority shareholder approval) then yet Boris fails to notify TA of increase and the TA files on 9/9...Boris clearly did not want public to know about AS raise

palaypu0406

palaypu0406 42 minutes ago

Dear All, will be placing the sales planning in morning hours, not feeling well to work .
Getting into bed .. Goodnight...

janice shell

janice shell 45 minutes ago

Oh that is SO SAD. And to compound the problem, you've probably never had a cheese steak. Just fabulously good. But outside the Philly area, they're horrible.

arizona1

arizona1 49 minutes ago

Springfield Woman at Center of Cat Eating Rumor Apologizes for the 'Chaos'

https://cdn.prod.dailykos.com/images/1344863/story_image/WereNotEatingCats.png?1726183788
https://www.dailykos.com/stories/2024/9/13/2270216/-Springfield-Woman-at-Center-of-Cat-Eating-Rumor-Apologizes-fo

PennyPusher786

PennyPusher786 52 minutes ago

China 's Covid Virus? The virus was created by American Jews... how do you get China from that? China was just a pon... Satanic jews have been creating viruses since the 1800s...

Do you think "the Spanish Flu" came out of Spain? Think again, it became of Immigrant soldiers waxed with

Mineral Road Discovery (PK)

Delayed Upgrade Clock