Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MinebeaMitsumi Inc (PK) | MINBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.86 | 08:32:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.86 |
MINBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 0 |
| May 30 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 0 |
| May 29 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 20.86 | 0 |
| May 28 2024 | 20.86 | -0.63 | -2.93% | 20.86 | 20.86 | 20.86 | 880 |
| May 24 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0 |
| May 23 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0 |
| May 22 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0 |
| May 21 2024 | 21.49 | 0.33 | 1.56% | 21.49 | 21.49 | 21.49 | 357 |
| May 20 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| May 17 2024 | 21.16 | 1.14 | 5.69% | 21.25 | 21.25 | 20.83 | 3,489 |
| May 16 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
| May 15 2024 | 20.02 | -0.65 | -3.14% | 20.02 | 20.02 | 20.02 | 109 |
| May 14 2024 | 20.67 | 0.23 | 1.13% | 20.325 | 20.67 | 20.325 | 652 |
| May 13 2024 | 20.44 | 0.95 | 4.87% | 20.44 | 20.44 | 20.44 | 2,019 |
| May 10 2024 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 19.49 | 0 |
| May 09 2024 | 19.49 | 0.37 | 1.94% | 20.83 | 20.83 | 19.49 | 1,003 |
| May 08 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| May 07 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| May 06 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| May 03 2024 | 19.12 | 0.20 | 1.06% | 19.12 | 19.12 | 19.12 | 387 |
