Midland Expl (PK) Stock Quote MIDLF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Midland Expl Inc (PK) (MIDLF) Quote

Midland Expl Inc (PK) (MIDLF)

0.203

0.043

( 26.87% )

Updated: 15:01:31

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.203

Bid

0.19

Ask

0.26

Volume

4,000

0.203 Day's Range 0.203

0.0862 52 Week Range 0.48

Market Cap

Previous Close

0.16

Open

0.203

Last Trade

Last Trade Time

15:01:31

Financial Volume

$ 812

VWAP

0.203

Average Volume (3m)

13,912

Shares Outstanding

86,870,758

Dividend Yield

-

PE Ratio

-22.66

Earnings Per Share (EPS)

-0.01

Revenue

315k

Net Profit

-1.11M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.midlandexploration.com

Headquarters

Montreal, Quebec, Can

Founded

-

Midland Expl Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MIDLF. The last closing price for Midland Expl (PK) was $0.16. Over the last year, Midland Expl (PK) shares have traded in a share price range of $ 0.0862 to $ 0.48.

Midland Expl (PK) currently has 86,870,758 shares outstanding. The market capitalization of Midland Expl (PK) is $13.90 million. Midland Expl (PK) has a price to earnings ratio (PE ratio) of -22.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.013	6.84210526316	0.19	0.2169	0.1454	2763	0.18734492	CS
4	-0.0288	-12.4245038827	0.2318	0.26	0.1454	12942	0.21572252	CS
12	-0.0443	-17.9134654266	0.2473	0.3	0.1454	13912	0.23911748	CS
26	-0.0609	-23.0769230769	0.2639	0.4189	0.0862	16861	0.23209715	CS
52	-0.077	-27.5	0.28	0.48	0.0862	14357	0.2502722	CS
156	-0.1518	-42.7846674183	0.3548	0.65	0.0862	12137	0.33851073	CS
260	-0.4118	-66.9811320755	0.6148	0.8527	0.0862	13235	0.48433971	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMTLImage Protect Inc (PK)	$ 0.0002 (19,900.00%)	74.8M
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	507
FSTJFirst America Resources Corporation (PK)	$ 0.60 (11,900.00%)	100
LBTILithium and Boron Technology Inc (CE)	$ 0.0001 (9,900.00%)	652
EMWPFEros Media World PLC (CE)	$ 0.0001 (9,900.00%)	938
QREEQuantum Energy Inc (CE)	$ 0.000001 (-100.00%)	50.61k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	500
ETBIEastgate Biotech Corporation (CE)	$ 0.000001 (-99.98%)	15k
ARPCArem Pacific Corporation (CE)	$ 0.000001 (-99.89%)	124
ZHCLFZenith Capital Corporation (CE)	$ 0.0002 (-99.80%)	450
HMBLHUMBL Inc (PK)	$ 0.001 (-16.67%)	501.73M
RDARRaadr Inc (PK)	$ 0.0012 (20.00%)	212.53M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-33.33%)	147.98M
ICTYEyecity Com Inc (PK)	$ 0.0004 (-42.86%)	147.33M
CBDLCBD Life Sciences Inc (PK)	$ 0.00045 (12.50%)	117.7M

Lime Time

Lime Time 45 seconds ago

It's quoted on OTCLink and all other MMs piggyback. He doesn't need to find a MM to sponsor a 211. It's already been done via the Pink Current process at OTC Markets. I'm not sure why you are the only one having a problem seeing quotes, but everyone else including myself sees a bid/ask.

raiderz

raiderz 47 seconds ago

Define “stakeholders” 🤣 Obviously, no “internal IR team” in place by end of December as promised. No word from the “CFO” in 2 months. Just a crooked Serb and ChatGPT.

In progress:

- flip the shares issued for un-audited “cash” into preferred

Next

vlispxpert

vlispxpert 59 seconds ago

This room better than any business news site out there ;)

learningcurve2020

learningcurve2020 1 minute ago

The CDF had ten years to study efficacy and help pay for Specials but they didn't. So much time wasted. IF CDF participates it'll only be to study some subgroup, IMO. Meanwhile LP slow rolls the paperwork to NICE, for whatever reason.

Kool Aid Man

Kool Aid Man 2 minutes ago

$20,556 traded...weeeeeee..............

NoMoDo

NoMoDo 2 minutes ago

Waiting patiently for .0010's to come back to the ask so I can buy more. Seems pretty easy.. someone messes with the stock price - goes down... I buy. Someone messes with the stock price - goes up, I sell. Have anything to add?

Oh,... never panic because if you miss a move today, y

Dumb&dumber4long

Dumb&dumber4long 2 minutes ago

In general, gaps caused by significant price jumps can take days, weeks, or even longer to fil.
Filling the gap to the downside due to negative sentiment or bad news can accelerate the gap filling process as investors sell off their shares.
No negative news, so is it a bad sentiment!

Acme Investments

Acme Investments 2 minutes ago

This is what we need to See!! Getting more frequent!!

Seminole Red

Seminole Red 2 minutes ago

BREAKING!!!!
23XI Racing & Front Row Motorsports have been granted their Preliminary Injunction. Both teams can operate all 6 of their Chartered cars full-time as Chartered teams in 2025.
NASCAR MUST approve the transfer of the charters for the 35 (23XI for Herbst) & 4/14? (Front Row)

2times2

2times2 2 minutes ago

Nice catches here today...I am very optimistic about the reward/risk potential. Beginning 2025 will probably bring a nice spike here, at least (if not more than that).

georgejjl

georgejjl 2 minutes ago

Tesla CEO Elon Musk makes lofty and hilarious prediction for the stock

"...One investor said the next big number will be $690.42, a price that is over $200 away.

It will also skyrocket Tesla to a $2 trillion market cap.

Musk says he believes Tesla shares

stockprofitter

stockprofitter 3 minutes ago

There’s a half penny gap at 2.555 so let sherwin play for now
Plus we’re down 500 on the day

Hopefully Sherwin brought a full bucket

Jake731

Jake731 3 minutes ago

He's happy the Steelers are in first place in their division. That won't last. They'll get their a$$ kicked soon enough. Terrible towel giggle giggle

LowFloatLopes

LowFloatLopes 3 minutes ago

If there isn't, this could get super crazy tomorrow

Jetmek_03052

Jetmek_03052 3 minutes ago

I cannot stand Powell. He should learn to keep his yap SHUT.

So much for the "Santa Clause Rally", eh?

nowwhat2

nowwhat2 3 minutes ago

Arthur Hayes DOES come out with some doozies...... https://cointelegraph.com/news/arthur-hayes-crypto-crash-donald-trump-inauguration?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

“The market believes that Trump and his people can immediately achieve economic an

LowFloatLopes

LowFloatLopes 3 minutes ago

I'm riding free in case there's an offering after hours

Investor2014

Investor2014 3 minutes ago

Sad to see $AVXL is a $8 stock again despite all George's assurance of a short squeeze.

JusticeWillWin

JusticeWillWin 3 minutes ago

Strange indeed! Maybe he is needed because Fannie Mae and Freddie Mac will be privatized soon after Trump takes office.

https://d18rn0p25nwr6d.cloudfront.net/CIK-0000933136/2d19aa7e-b974-4021-9e34-fdff53abcbce.html

"On December 12, 2024, the Board of Directors (the "Boa

weedtrader420

weedtrader420 4 minutes ago

skitahoe

skitahoe 4 minutes ago

In the UK they accepted the limited manual production capability as meeting at least their initially required commercial production capability. They can approve at any time, and the EDEN Unit accepted later.

Of course anything is possible, they could be near approval of the EDEN an

4gh1rx

4gh1rx 4 minutes ago

re: Another 12 milly dumped....

$AXXA
_________

12,000,000 shares dumped @ .0009?
****That's OK... $Chartmaster already factored that in last week--- ahead of time.
_____________________
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExO

AXXA CHARTMASTE

Magachic

Magachic 4 minutes ago

RickNagra

RickNagra 4 minutes ago

Oh wow. Sherwin just showed up.

Midland Expl (PK)

BNP Paribas Issuance

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock