Midland Expl (PK) Historical Data - MIDLF

Company Name	Stock Ticker Symbol	Market	Type
Midland Expl Inc (PK)	MIDLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0188	-6.74%	0.26	16:02:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.26	0.28	0.26	0.2788

MIDLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.30	0.25	0.2599059	27,510	0.01	4.00%
1 Month	0.25	0.30	0.25	0.263789	11,226	0.01	4.00%
3 Months	0.31	0.48	0.20	0.2771841	10,640	-0.05	-16.13%
6 Months	0.35	0.48	0.15	0.2795535	12,126	-0.09	-25.71%
1 Year	0.43	0.54	0.1151	0.312628	9,356	-0.17	-39.53%
3 Years	0.5925	0.70	0.1151	0.4056625	11,232	-0.3325	-56.12%
5 Years	0.76	0.8527	0.1151	0.5277327	12,434	-0.50	-65.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.26	-0.0188	-6.74%	0.28	0.28	0.26	11,000
Jun 06 2024	0.2788	0.0188	7.23%	0.2788	0.2788	0.2788	400
Jun 05 2024	0.26	0.00	0.00%	0.26	0.26	0.26	2,419
Jun 04 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Jun 03 2024	0.26	0.01	4.00%	0.30	0.30	0.26	105,433
May 31 2024	0.25	-0.0156	-5.87%	0.25	0.25	0.25	1,788
May 30 2024	0.2656	0.0156	6.24%	0.28	0.28	0.2656	7,050
May 29 2024	0.25	-0.02	-7.41%	0.27	0.27	0.25	3,000
May 28 2024	0.27	0.00	0.00%	0.27	0.27	0.27	1,200
May 24 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
May 23 2024	0.27	0.0026	0.97%	0.27	0.27	0.27	10,000
May 22 2024	0.2674	0.00	0.00%	0.2674	0.2674	0.2674	0
May 21 2024	0.2674	-0.0096	-3.47%	0.27	0.27	0.2674	16,663
May 20 2024	0.277	0.0001	0.04%	0.277	0.277	0.271	2,755
May 17 2024	0.2769	-0.0031	-1.11%	0.2769	0.2769	0.2769	11,357
May 16 2024	0.28	-0.02	-6.67%	0.28	0.28	0.28	3,015
May 15 2024	0.30	0.0185	6.57%	0.2778	0.30	0.2778	600
May 14 2024	0.2815	-0.0185	-6.17%	0.2815	0.2815	0.2815	1,500
May 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 10 2024	0.30	0.01	3.45%	0.25	0.30	0.25	1,207
May 09 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
May 08 2024	0.29	0.00	0.00%	0.29	0.2925	0.29	2,400