Metso Outotec Corporation (PK) (OUKPF)
USOTC
Worldwide technology leader in minerals and metalsprocessing,providing innovative and environmentally sound solutions and services. Worldwide technology leader in minerals and metalsprocessing,providing innovative and environmentally sound solutions and services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.36 | -3.86266094421 | 9.32 | 9.32 | 8.96 | 491 | 9.04028513 | CS |
12 | -0.49 | -5.18518518519 | 9.45 | 9.45 | 8.157 | 510 | 8.66166454 | CS |
26 | -1.564 | -14.8612694793 | 10.524 | 10.524 | 8.157 | 381 | 9.61482902 | CS |
52 | -0.895 | -9.08168442415 | 9.855 | 12.521569 | 8.157 | 2222 | 10.20047471 | CS |
156 | -1.932 | -17.7377892031 | 10.892 | 12.9 | 5.9 | 2669 | 9.14363371 | CS |
260 | 2.11 | 30.802919708 | 6.85 | 12.9 | 3.95 | 2866 | 9.23095627 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.