Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,339 |
|
|||||
| News | - | ||||||
| Day High | 0.0359 | Low High |
|||||
| Day Low | 0.0257 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MetAlert Inc (PK) | MLRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00105 | 3.01% | 0.0359 | 13:11:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0257 | 0.0257 | 0.0359 | 0.0359 | 0.03485 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 2,339 | $ 0.030096 | $ 70 | - | 0.016 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:32 | 1,000 | $ 0.0359 | USD |
MetAlert (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MLRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0241 | 0.037445 | 0.0241 | 0.03485 | 34,229 | 0.0118 | 48.96% |
| 1 Month | 0.029 | 0.04845 | 0.0232 | 0.0371314 | 11,479 | 0.0069 | 23.79% |
| 3 Months | 0.027 | 0.04845 | 0.016 | 0.0316581 | 19,529 | 0.0089 | 32.96% |
| 6 Months | 0.0813 | 0.0956 | 0.016 | 0.0471335 | 55,580 | -0.0454 | -55.84% |
| 1 Year | 0.05 | 0.15 | 0.016 | 0.0613598 | 42,446 | -0.0141 | -28.20% |
| 3 Years | 0.44 | 0.55 | 0.016 | 0.0880266 | 45,982 | -0.4041 | -91.84% |
| 5 Years | 0.44 | 0.55 | 0.016 | 0.0880266 | 45,982 | -0.4041 | -91.84% |
