Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MetAlert Inc (PK) | MLRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0092 | -24.73% | 0.028 | 15:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.028 | 0.028 | 0.0372 |
MLRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0257 | 0.0372 | 0.0257 | 0.0353349 | 2,599 | 0.0023 | 8.95% |
| 1 Month | 0.03514 | 0.04621 | 0.0241 | 0.035038 | 7,052 | -0.00714 | -20.32% |
| 3 Months | 0.031 | 0.04845 | 0.016 | 0.0316464 | 19,828 | -0.003 | -9.68% |
| 6 Months | 0.089 | 0.0956 | 0.016 | 0.0462767 | 55,399 | -0.061 | -68.54% |
| 1 Year | 0.074 | 0.15 | 0.016 | 0.0611747 | 42,484 | -0.046 | -62.16% |
| 3 Years | 0.44 | 0.55 | 0.016 | 0.0875607 | 45,778 | -0.412 | -93.64% |
| 5 Years | 0.44 | 0.55 | 0.016 | 0.0875607 | 45,778 | -0.412 | -93.64% |
MLRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.028 | -0.0092 | -24.73% | 0.028 | 0.028 | 0.028 | 222 |
| May 02 2024 | 0.0372 | 0.0023 | 6.59% | 0.0261 | 0.0372 | 0.0261 | 457 |
| May 01 2024 | 0.0349 | 0.00 | 0.00% | 0.0349 | 0.0349 | 0.0349 | 0 |
| Apr 30 2024 | 0.0349 | -0.001 | -2.79% | 0.0324 | 0.0349 | 0.0324 | 5,000 |
| Apr 29 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0 |
| Apr 26 2024 | 0.0359 | 0.00105 | 3.01% | 0.0257 | 0.0359 | 0.0257 | 2,339 |
| Apr 25 2024 | 0.03485 | 0.00 | 0.00% | 0.03485 | 0.03485 | 0.03485 | 0 |
| Apr 24 2024 | 0.03485 | 0.00 | 0.00% | 0.03485 | 0.03485 | 0.03485 | 0 |
| Apr 23 2024 | 0.03485 | 0.00 | 0.00% | 0.03485 | 0.03485 | 0.03485 | 0 |
| Apr 22 2024 | 0.03485 | -0.00348 | -9.08% | 0.0241 | 0.037445 | 0.0241 | 34,229 |
| Apr 19 2024 | 0.03833 | 0.00 | 0.00% | 0.03833 | 0.03833 | 0.03833 | 0 |
| Apr 18 2024 | 0.03833 | 0.00 | 0.00% | 0.03833 | 0.03833 | 0.03833 | 0 |
| Apr 17 2024 | 0.03833 | 0.00823 | 27.34% | 0.03294 | 0.03833 | 0.03294 | 1,542 |
| Apr 16 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 20,000 |
| Apr 15 2024 | 0.0301 | -0.00489 | -13.98% | 0.0301 | 0.0301 | 0.0301 | 139 |
| Apr 12 2024 | 0.03499 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03499 | 9,176 |
| Apr 11 2024 | 0.03499 | -0.00501 | -12.53% | 0.03499 | 0.03499 | 0.03499 | 2,020 |
| Apr 10 2024 | 0.04 | -0.0061 | -13.23% | 0.039 | 0.04 | 0.039 | 1,420 |
| Apr 09 2024 | 0.0461 | -0.00011 | -0.24% | 0.037 | 0.0461 | 0.037 | 7,200 |
| Apr 08 2024 | 0.04621 | 0.00 | 0.00% | 0.04621 | 0.04621 | 0.04621 | 0 |
| Apr 05 2024 | 0.04621 | 0.00321 | 7.47% | 0.03514 | 0.04621 | 0.03514 | 1,104 |
| Apr 04 2024 | 0.043 | 0.0031 | 7.77% | 0.03109 | 0.04845 | 0.025 | 18,231 |
