Megola (PK) Historical Data - MGON

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Megola Inc (PK) MGON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -6.67% 0.0014 0.0014 0.0014 0.0014 0.0015 16:00:05
more quote information »

MGON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00150.00110.0015248,0000.000216.67%
1 Month0.00170.0020.00110.0017571210,626-0.0003-17.65%
3 Months0.00170.00230.0010.0016825328,664-0.0003-17.65%
6 Months0.00440.00590.0010.0027549706,753-0.003-68.18%
1 Year0.00330.00590.0010.0033763789,403-0.0019-57.58%
3 Years0.00070.03090.00040.00729521,204,0330.0007100.0%
5 Years0.00150.03090.00040.00576841,059,286-0.0001-6.67%

MGON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.0014 -0.0001 -6.67% 0.0014 0.0014 0.0014 155,000
Jun 03 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Jun 02 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 400,000
Jun 01 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
May 29 2020 0.0015 0.00 0.0% 0.0012 0.0015 0.0011 270,000
May 28 2020 0.0015 0.00 0.0% 0.0012 0.0015 0.0012 74,000
May 27 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 20,000
May 26 2020 0.0015 -0.0002 -11.76% 0.0012 0.0015 0.0012 125,500
May 22 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
May 21 2020 0.0017 -0.0002 -10.53% 0.0012 0.0017 0.0012 502,319
May 20 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
May 19 2020 0.0019 0.00028 17.28% 0.0011 0.0019 0.0011 208,133
May 18 2020 0.00162 0.00 0.0% 0.00162 0.00162 0.00162 0
May 15 2020 0.00162 -0.00008 -4.71% 0.0011 0.00162 0.0011 1,200
May 14 2020 0.0017 -0.0003 -15.0% 0.0017 0.0017 0.0011 67,800
May 13 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
May 12 2020 0.002 0.00 0.0% 0.00155 0.002 0.00155 13,500
May 11 2020 0.002 0.00 0.0% 0.0011 0.002 0.0011 554,880
May 08 2020 0.002 0.0002 11.11% 0.0011 0.002 0.0011 360,300
May 07 2020 0.0018 0.0001 5.88% 0.0017 0.0018 0.0017 140,500
May 06 2020 0.0017 0.00 0.0% 0.00125 0.0017 0.00125 71,001
May 05 2020 0.0017 0.0001 6.25% 0.0015 0.0017 0.0012 238,000
See More Historical Prices »


Your Recent History
USOTC
MGON
Megola (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.