ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Megola Inc (PK)

Megola Inc (PK) (MGON)

0.0095
-0.00485
(-33.80%)
Closed February 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001518.750.0080.0170.0083580820.01240378CS
4-0.0024-20.16806722690.01190.0170.0082157540.01255015CS
12-0.0001-1.041666666670.00960.01830.00761926050.0136974CS
260.00346.15384615380.00650.02370.00613299500.01627064CS
520.0056143.589743590.00390.02370.00262932470.01398423CS
1560.004382.69230769230.00520.02370.00144260210.00738187CS
2600.0071295.8333333330.00240.140.000810238720.01602698CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389671600.014350.003228.700.01060.014650.01595000
17388804000.01115-0.00025-2.190.0170.0170.0105915297
17387940000.01140.000151.330.009750.011750.0097535110
17387080800.01125-0.0005-4.260.01150.01150.0107499710002
17386217400.0117500.000.0080.01180.008435003
17383620000.011750.0015515.200.011750.011750.009930000
17382760800.0102-0.00425-29.410.012340.012340.01005409308
17381897400.014450.0014511.150.01460.01460.0101498000
17381032800.01300.000.0130.0130.013300000
17380168200.01300.000.0130.0130.013100
17377574400.0130.001210.170.0117750.0130.0100566950
17376712200.0118-0.00115-8.880.01010.01180.010150000
17375846400.0129500.000.01010.012950.0158000
17374985400.012950.000151.170.0130.0130.009260563
17371528800.01285.0E-50.390.01150.01280.011120484
17370661800.012749900.000.01274990.01274990.01274990
17369797800.012749900.000.01274990.01274990.01274990
17368933800.012749900.000.0110.01274990.01124000
17368068000.0127499-0.00055-4.140.01190.01274990.011960000
17365477200.0133-0.00145-9.830.01480.01480.01265000
17363753400.0147500.000.014750.014750.014750
17362889400.0147500.000.01130.014750.0113152890
17362023600.01475-0.001175-7.380.01202490.014750.012024913000
17359429800.0159250.00147510.210.0110.0159250.01129750
17358567000.014450.0024520.420.010.01530.0179837
17356839600.012-0.003-20.000.01440.01440.0118391000
17355977400.015-0.0007-4.460.01560.01560.01165199
17353380000.015700.000.01570.01570.01575001
17352520200.0157-0.0001-0.630.013350.01570.0133510000
17350782000.0158-5.0E-5-0.320.01580.01580.0158100
17349924000.01585-5.0E-5-0.310.01350.015850.01358651
17347332000.01590.000150.950.01590.01590.01595000
17346468000.015750.00128.250.0160.0160.0139548874
17345609400.01455-0.00145-9.060.01730.01730.0145516000
17344743600.016-0.0005-3.030.01689990.01689990.0138576600
17343881400.0165-0.0002-1.200.015850.017350.01585110982
17341289400.01670.0036628.070.015350.01670.01415101000
17340424800.01304-0.00101-7.190.014950.014950.012530000
17339559000.014050.001058.080.0130.014050.01316000
17338692000.0130.00021.560.0130.0130.01310100
17337828000.01280.000756.220.01280.01280.012810000
17335236000.012050.00010.840.01280.01280.0120525100
17334375000.01195-0.00245-17.010.01210.01210.0102172000
17333509800.0144-0.0002-1.370.01530.01530.01105687838
17332647000.0146-0.0021-12.570.01310.01790.0104684476
17331781800.01670.002719.290.01190.01820.0119148782
17329182000.0140.00053.700.01290.0140.01237735
17327465400.0135-0.0013-8.780.01470.01470.0111390904
17326601400.01480.0013510.040.01480.01480.0145202723
17325735600.013450.00032.280.01440.014450.0124195705
17323140000.01315-0.0015-10.240.01830.01830.0076447528
17322279000.01465-0.00035-2.330.01550.01550.0125145463
17321417400.015-0.001-6.250.01770.01770.015655000
17320548000.016-0.00065-3.900.0160.0160.01624700
17319686400.016650.001016.460.00959990.018150.0095999584695
17317092600.015640.002890122.670.014050.01880.013344000
17316228000.0127499-0.00445-25.870.0140.017050.009251571048
17315367600.0172-0.0002-1.150.01650.01950.013875473005
17314504800.01740.000251.460.020.020.0141223000
17313636000.01715-0.00115-6.280.017150.017150.01715242

Your Recent History

Delayed Upgrade Clock