Megola (PK) Historical Data - MGON

Company Name	Stock Ticker Symbol	Market	Type
Megola Inc (PK)	MGON	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.004

MGON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0049	0.0049	0.003	0.0047428	41,500	-0.0009	-18.37%
1 Month	0.0031	0.0049	0.0029	0.004377	165,797	0.0009	29.03%
3 Months	0.0045	0.0056	0.0026	0.00427	128,846	-0.0005	-11.11%
6 Months	0.0027	0.0056	0.00195	0.0033588	261,043	0.0013	48.15%
1 Year	0.0076	0.0085	0.00195	0.0042874	213,574	-0.0036	-47.37%
3 Years	0.0277	0.03	0.0008	0.0088753	653,647	-0.0237	-85.56%
5 Years	0.0048	0.14	0.0008	0.0144784	1,130,426	-0.0008	-16.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.004	-0.0009	-18.37%	0.004	0.004	0.004	29,000
Apr 12 2024	0.0049	0.00	0.00%	0.003	0.0049	0.003	3,000
Apr 11 2024	0.0049	0.00	0.00%	0.0035	0.0049	0.0035	74,000
Apr 10 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 09 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	60,000
Apr 08 2024	0.0049	0.00	0.00%	0.0035	0.0049	0.0035	37,959
Apr 05 2024	0.0049	0.00	0.00%	0.0049	0.0049	0.0049	0
Apr 04 2024	0.0049	0.00039	8.65%	0.0049	0.0049	0.00474	371,000
Apr 03 2024	0.00451	-0.00029	-6.04%	0.00425	0.00451	0.00425	11,000
Apr 02 2024	0.0048	0.0014	41.17%	0.0038	0.0048	0.003	1,109,350
Apr 01 2024	0.0034	0.00	0.00%	0.00358	0.0045	0.0034	225,000
Mar 28 2024	0.0034	0.00025	7.94%	0.0034	0.0034	0.0032	100,000
Mar 27 2024	0.00315	0.00	0.00%	0.00315	0.00315	0.00315	0
Mar 26 2024	0.00315	0.00025	8.62%	0.00315	0.00315	0.00315	60,000
Mar 25 2024	0.0029	-0.00012	-3.97%	0.0029	0.0029	0.0029	70,000
Mar 22 2024	0.00302	0.00	0.00%	0.00302	0.00302	0.00302	0
Mar 21 2024	0.00302	0.00	0.00%	0.00302	0.00302	0.00302	0
Mar 20 2024	0.00302	0.00012	4.14%	0.0029	0.00302	0.0029	13,500
Mar 19 2024	0.0029	-0.0001	-3.33%	0.0031	0.0031	0.0029	157,350
Mar 18 2024	0.003	-0.0007	-18.92%	0.003	0.003	0.003	500