Mega Uranium (PK) Stock Price

-0.0058 (-2.47%)
Volume 283,228
Bid Price 0.221
Ask Price 0.2386
News -
Day High 0.2384


52 Week Range


Day Low 0.22465
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mega Uranium Ltd (PK) MGAFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0058 -2.47% 0.2288 16:11:00
Open Price Low Price High Price Close Price Prev Close
0.2357 0.22465 0.2384 0.2288 0.2346
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
48 283,228 $ 0.231801 $ 65,652 - 0.1225 - 0.3683
Last Trade Time Type Quantity Stock Price Currency
15:59:13 50 $ 0.2315 USD


Draw Mode:

Mega Uranium (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MGAFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.23960.24920.190.2258921275,738-0.0108-4.51%
1 Month0.201910.26580.1880.2311224205,0850.0268913.32%
3 Months0.310.3350.1780.2380085202,978-0.0812-26.19%
6 Months0.164950.36830.1360.2510601357,9270.0638538.71%
1 Year0.13350.36830.12250.220368324,3560.095371.39%
3 Years0.0782380.36830.0310.175318169,7000.15056192.44%
5 Years0.2010.36830.0310.1694945125,4000.027813.83%

Your Recent History
Mega Urani..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.