Hanna Capital Corporation (CE) (NITMF)
USOTC
Mon, May 13, 2013 12:00 - Nitinat Minerals Corp. (NITMF: Grey Market) - Halted Security - Effective Mon, May 13, 2013, NITMF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.002 | 0.002 | 0.002 | 218 | 0.002 | CS |
12 | -0.0127 | -86.3945578231 | 0.0147 | 0.0147 | 0.002 | 109 | 0.002 | CS |
26 | -0.0127 | -86.3945578231 | 0.0147 | 0.0147 | 0.002 | 44 | 0.002 | CS |
52 | -0.0127 | -86.3945578231 | 0.0147 | 0.0147 | 0.002 | 36 | 0.002 | CS |
156 | -0.02 | -90.9090909091 | 0.022 | 0.0274 | 0.002 | 654 | 0.022703 | CS |
260 | -0.012 | -85.7142857143 | 0.014 | 0.105 | 0.002 | 9816 | 0.07372146 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.