Mega Uranium (PK) Historical Data - MGAFF

Company Name	Stock Ticker Symbol	Market	Type
Mega Uranium Ltd (PK)	MGAFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.001556	0.57%	0.275	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.2775	0.271	0.28	0.275	0.273444

MGAFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.28	0.261	0.270207	133,701	0.005	1.85%
1 Month	0.2703	0.333	0.2578	0.2858065	196,045	0.0047	1.74%
3 Months	0.378	0.3908	0.2572	0.3028365	183,409	-0.103	-27.25%
6 Months	0.2349	0.3908	0.231	0.3055361	164,735	0.0401	17.07%
1 Year	0.12313	0.3908	0.12	0.2725571	124,242	0.15187	123.34%
3 Years	0.1471	0.3908	0.116	0.2377639	172,623	0.1279	86.95%
5 Years	0.0681	0.3908	0.031	0.1983608	154,084	0.2069	303.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.275	0.00156	0.57%	0.2775	0.28	0.271	91,499
Apr 22 2024	0.273444	0.00694	2.61%	0.2725	0.273444	0.2626	148,947
Apr 19 2024	0.2665	0.0007	0.26%	0.266715	0.26812	0.2634	32,409
Apr 18 2024	0.2658	-0.0067	-2.46%	0.275	0.27543	0.261	245,900
Apr 17 2024	0.2725	-0.0026	-0.95%	0.2759	0.27825	0.27	176,430
Apr 16 2024	0.2751	0.0029	1.07%	0.27	0.2754	0.2622	64,817
Apr 15 2024	0.2722	0.0004	0.15%	0.28	0.2838	0.2722	83,139
Apr 12 2024	0.2718	-0.0192	-6.60%	0.2946	0.2946	0.2718	90,232
Apr 11 2024	0.291	-0.00188	-0.64%	0.2701	0.293	0.265	255,438
Apr 10 2024	0.292875	0.00788	2.76%	0.284	0.295	0.284	73,533
Apr 09 2024	0.285	-0.0029	-1.01%	0.2956	0.2956	0.285	64,648
Apr 08 2024	0.2879	-0.0098	-3.29%	0.322	0.322	0.2865	444,596
Apr 05 2024	0.2977	-0.0073	-2.39%	0.307	0.31275	0.2977	190,085
Apr 04 2024	0.305	-0.015	-4.69%	0.3231	0.328	0.305	138,877
Apr 03 2024	0.32	0.01895	6.29%	0.3135	0.333	0.308	256,229
Apr 02 2024	0.30105	0.00025	0.08%	0.304	0.3062	0.298	139,208
Apr 01 2024	0.3008	0.0358	13.51%	0.265	0.3008	0.265	559,498
Mar 28 2024	0.265	-0.01185	-4.28%	0.277365	0.2895	0.2578	481,727
Mar 27 2024	0.27685	0.00685	2.54%	0.2756	0.2799	0.2675	48,940
Mar 26 2024	0.27	-0.0024	-0.88%	0.2703	0.2756	0.2651	230,207
Mar 25 2024	0.2724	-0.0015	-0.55%	0.27	0.281	0.27	26,152