MEDH

Medx (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medx Holdings Inc (PK) MEDH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0033 25.38% 0.0163 16:31:12
Open Price Low Price High Price Close Price Prev Close
0.0155 0.01405 0.0175 0.0163 0.013
more quote information »

MEDH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02360.0240.01120.01742936,258,497-0.0073-30.93%
1 Month0.0310.0390.01120.025880210,433,291-0.0147-47.42%
3 Months0.00870.0390.00690.02084649,203,6890.007687.36%
6 Months0.0320.0390.00630.01876616,517,881-0.0157-49.06%
1 Year0.005790.06850.0020.02161964,783,5050.01051181.52%
3 Years0.050.110.0020.02155571,889,037-0.0337-67.4%
5 Years0.401.000.00110.02151141,364,080-0.3837-95.93%

MEDH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0163 0.0033 25.38% 0.0155 0.0175 0.01405 11,017,107
Mar 04 2021 0.013 -0.0035 -21.21% 0.0161 0.0165 0.0112 8,728,690
Mar 03 2021 0.0165 -0.0035 -17.5% 0.01865 0.0208 0.0161 5,526,127
Mar 02 2021 0.02 0.00 0.0% 0.0208 0.021 0.0157 5,759,188
Mar 01 2021 0.02 0.00 0.0% 0.0197 0.021 0.0195 2,372,585
Feb 26 2021 0.02 -0.004 -16.67% 0.0236 0.024 0.0187 8,905,893
Feb 25 2021 0.024 -0.0074 -23.57% 0.032 0.032 0.0204 13,760,615
Feb 24 2021 0.0314 0.0076 31.93% 0.0252 0.0318 0.0211 15,666,694
Feb 23 2021 0.0238 -0.0002 -0.83% 0.0279 0.03 0.0214 13,431,835
Feb 22 2021 0.024 0.0003 1.27% 0.0236 0.028 0.021 5,952,259
Feb 19 2021 0.0237 -0.0018 -7.06% 0.025 0.0273 0.0232 4,519,640
Feb 18 2021 0.0255 -0.002 -7.27% 0.0262 0.0298 0.025 5,641,611
Feb 17 2021 0.0275 -0.0025 -8.33% 0.03 0.03 0.0255 4,505,554
Feb 16 2021 0.03 -0.0002 -0.66% 0.031 0.0345 0.028 7,878,183
Feb 12 2021 0.0302 0.0032 11.85% 0.0255 0.039 0.0255 33,079,182
Feb 11 2021 0.027 -0.0005 -1.82% 0.0301 0.0316 0.025 8,125,863
Feb 10 2021 0.0275 0.002 7.84% 0.02595 0.0303 0.02595 8,148,611
Feb 09 2021 0.0255 -0.0009 -3.41% 0.024 0.038 0.0205 14,918,444
Feb 08 2021 0.0264 -0.0024 -8.33% 0.027 0.03 0.0227 14,884,408
See More Historical Prices »


Your Recent History
USOTC
MEDH
Medx (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.