Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medx Holdings Inc (PK) | MEDH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.006 | 0.00 | 0.00 | 0.00 | 0.006 | 15:59:39 |
MEDH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0061 | 0.0062 | 0.0051 | 0.0059241 | 33,760 | -0.0001 | -1.64% |
| 1 Month | 0.0062 | 0.0062 | 0.005 | 0.0058075 | 54,047 | -0.0002 | -3.23% |
| 3 Months | 0.0067 | 0.0089 | 0.005 | 0.0065869 | 215,348 | -0.0007 | -10.45% |
| 6 Months | 0.006644 | 0.0189 | 0.005 | 0.0104401 | 632,621 | -0.00064 | -9.69% |
| 1 Year | 0.0198 | 0.034 | 0.0047 | 0.013539 | 542,173 | -0.0138 | -69.7% |
| 3 Years | 0.0078 | 0.11 | 0.0011 | 0.0194455 | 374,702 | -0.0018 | -23.08% |
| 5 Years | 0.0016 | 1.50 | 0.0011 | 0.020477 | 319,996 | 0.0044 | 275.0% |
MEDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0 |
| Feb 13 2020 | 0.006 | -0.0002 | -3.23% | 0.00619 | 0.00619 | 0.0052 | 20,800 |
| Feb 12 2020 | 0.0062 | 0.0007 | 12.73% | 0.0053 | 0.0062 | 0.0051 | 13,600 |
| Feb 11 2020 | 0.0055 | -0.0007 | -11.29% | 0.0062 | 0.0062 | 0.0055 | 53,001 |
| Feb 10 2020 | 0.0062 | 0.0001 | 1.64% | 0.0062 | 0.0062 | 0.0062 | 28,221 |
| Feb 07 2020 | 0.0061 | 0.00 | 0.0% | 0.0061 | 0.0062 | 0.0051 | 53,177 |
| Feb 06 2020 | 0.0061 | 0.00041 | 7.11% | 0.005 | 0.0061 | 0.005 | 2,400 |
| Feb 05 2020 | 0.005695 | 0.00 | 0.0% | 0.005695 | 0.005695 | 0.005695 | 0 |
| Feb 04 2020 | 0.005695 | 0.00 | 0.0% | 0.005695 | 0.005695 | 0.005695 | 0 |
| Feb 03 2020 | 0.005695 | 0.0005 | 9.52% | 0.005695 | 0.005695 | 0.005695 | 2,000 |
| Jan 31 2020 | 0.0052 | -0.0009 | -14.75% | 0.0061 | 0.0061 | 0.0052 | 52,000 |
| Jan 30 2020 | 0.0061 | -0.0001 | -1.61% | 0.0052 | 0.0061 | 0.0052 | 6,600 |
| Jan 29 2020 | 0.0062 | 0.0007 | 12.73% | 0.0062 | 0.0062 | 0.0062 | 50,000 |
| Jan 28 2020 | 0.0055 | 0.0001 | 1.85% | 0.0054 | 0.0055 | 0.0054 | 10,696 |
| Jan 27 2020 | 0.0054 | -0.00003 | -0.46% | 0.0062 | 0.0062 | 0.0052 | 191,680 |
| Jan 24 2020 | 0.005425 | -0.00058 | -9.58% | 0.005425 | 0.005425 | 0.005425 | 59,434 |
| Jan 23 2020 | 0.006 | 0.00 | 0.0% | 0.0057 | 0.0062 | 0.0052 | 83,900 |
| Jan 22 2020 | 0.006 | -0.0002 | -3.23% | 0.0056 | 0.006 | 0.0056 | 76,232 |
| Jan 21 2020 | 0.0062 | 0.00 | 0.0% | 0.0062 | 0.0062 | 0.0062 | 0 |
| Jan 17 2020 | 0.0062 | 0.0006 | 10.71% | 0.0062 | 0.0062 | 0.0062 | 161,018 |
| Jan 16 2020 | 0.0056 | -0.0008 | -12.5% | 0.0056 | 0.0056 | 0.0056 | 19,010 |
