Medx (PK) Historical Data - MEDH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Medx Holdings Inc (PK) MEDH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.006 0.00 0.00 0.00 0.006 15:59:39
more quote information »

MEDH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00610.00620.00510.005924133,760-0.0001-1.64%
1 Month0.00620.00620.0050.005807554,047-0.0002-3.23%
3 Months0.00670.00890.0050.0065869215,348-0.0007-10.45%
6 Months0.0066440.01890.0050.0104401632,621-0.00064-9.69%
1 Year0.01980.0340.00470.013539542,173-0.0138-69.7%
3 Years0.00780.110.00110.0194455374,702-0.0018-23.08%
5 Years0.00161.500.00110.020477319,9960.0044275.0%

MEDH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.006 0.00 0.0% 0.006 0.006 0.006 0
Feb 13 2020 0.006 -0.0002 -3.23% 0.00619 0.00619 0.0052 20,800
Feb 12 2020 0.0062 0.0007 12.73% 0.0053 0.0062 0.0051 13,600
Feb 11 2020 0.0055 -0.0007 -11.29% 0.0062 0.0062 0.0055 53,001
Feb 10 2020 0.0062 0.0001 1.64% 0.0062 0.0062 0.0062 28,221
Feb 07 2020 0.0061 0.00 0.0% 0.0061 0.0062 0.0051 53,177
Feb 06 2020 0.0061 0.00041 7.11% 0.005 0.0061 0.005 2,400
Feb 05 2020 0.005695 0.00 0.0% 0.005695 0.005695 0.005695 0
Feb 04 2020 0.005695 0.00 0.0% 0.005695 0.005695 0.005695 0
Feb 03 2020 0.005695 0.0005 9.52% 0.005695 0.005695 0.005695 2,000
Jan 31 2020 0.0052 -0.0009 -14.75% 0.0061 0.0061 0.0052 52,000
Jan 30 2020 0.0061 -0.0001 -1.61% 0.0052 0.0061 0.0052 6,600
Jan 29 2020 0.0062 0.0007 12.73% 0.0062 0.0062 0.0062 50,000
Jan 28 2020 0.0055 0.0001 1.85% 0.0054 0.0055 0.0054 10,696
Jan 27 2020 0.0054 -0.00003 -0.46% 0.0062 0.0062 0.0052 191,680
Jan 24 2020 0.005425 -0.00058 -9.58% 0.005425 0.005425 0.005425 59,434
Jan 23 2020 0.006 0.00 0.0% 0.0057 0.0062 0.0052 83,900
Jan 22 2020 0.006 -0.0002 -3.23% 0.0056 0.006 0.0056 76,232
Jan 21 2020 0.0062 0.00 0.0% 0.0062 0.0062 0.0062 0
Jan 17 2020 0.0062 0.0006 10.71% 0.0062 0.0062 0.0062 161,018
Jan 16 2020 0.0056 -0.0008 -12.5% 0.0056 0.0056 0.0056 19,010
See More Historical Prices »


Your Recent History
USOTC
MEDH
Medx (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.