Medx (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Medx Holdings Inc (PK)	MEDH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0003	5.56%	0.0057	16:30:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.0056	0.0052	0.0062	0.0057	0.0054

MEDH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0067	0.0069	0.0052	0.0060897	5,897,951	-0.001	-14.93%
1 Month	0.0063	0.0075	0.0048	0.0060885	6,948,468	-0.0006	-9.52%
3 Months	0.0111	0.015	0.0048	0.0082189	6,599,900	-0.0054	-48.65%
6 Months	0.00865	0.039	0.0048	0.0156287	8,069,746	-0.00295	-34.1%
1 Year	0.0049	0.0685	0.0048	0.0187147	6,299,972	0.0008	16.33%
3 Years	0.0346	0.0685	0.002	0.0178438	2,538,824	-0.0289	-83.53%
5 Years	0.41	0.47	0.0011	0.0184353	1,755,305	-0.4043	-98.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2021	0.0057	0.0003	5.56%	0.0056	0.0062	0.0052	25,374,195
Jun 17 2021	0.0054	-0.0004	-6.9%	0.006	0.006	0.0052	4,041,123
Jun 16 2021	0.0058	-0.0006	-9.38%	0.0062	0.0064	0.0054	3,731,444
Jun 15 2021	0.0064	0.0004	6.67%	0.0066	0.0069	0.0055	13,248,401
Jun 14 2021	0.006	-0.0001	-1.64%	0.0066	0.0066	0.0057	3,309,522
Jun 11 2021	0.0061	-0.0004	-6.15%	0.0067	0.0067	0.0061	5,159,263
Jun 10 2021	0.0065	0.0005	8.33%	0.006	0.0067	0.0057	8,248,765
Jun 09 2021	0.006	0.00	0.0%	0.006	0.0066	0.0054	5,710,180
Jun 08 2021	0.006	0.0003	5.26%	0.00565	0.0065	0.0054	8,525,489
Jun 07 2021	0.0057	-0.0008	-12.31%	0.0066	0.00665	0.0057	14,489,272
Jun 04 2021	0.0065	0.0005	8.33%	0.0065	0.0072	0.006	17,267,644
Jun 03 2021	0.006	0.0003	5.26%	0.0058	0.0071	0.0052	12,668,591
Jun 02 2021	0.0057	-0.0002	-3.39%	0.00535	0.006	0.0048	12,569,182
Jun 01 2021	0.0059	-0.0002	-3.28%	0.0062	0.0065	0.0057	3,788,886
May 28 2021	0.0061	0.0002	3.39%	0.006	0.00645	0.006	2,812,622
May 27 2021	0.0059	-0.0006	-9.23%	0.0065	0.0065	0.0055	4,193,542
May 26 2021	0.0065	0.0003	4.84%	0.0066	0.0066	0.0058	2,587,045
May 25 2021	0.0062	0.0001	1.64%	0.0062	0.0067	0.0058	2,032,379
May 24 2021	0.0061	-0.0006	-8.96%	0.0069	0.0075	0.0058	3,547,817
May 21 2021	0.0067	0.0003	4.69%	0.0063	0.0069	0.0054	4,089,725
May 20 2021	0.0064	-0.0003	-4.48%	0.0067	0.0069	0.0056	5,743,938