MEDH

Medx (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medx Holdings Inc (PK) MEDH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 5.56% 0.0057 16:30:50
Open Price Low Price High Price Close Price Prev Close
0.0056 0.0052 0.0062 0.0057 0.0054
more quote information »

MEDH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00670.00690.00520.00608975,897,951-0.001-14.93%
1 Month0.00630.00750.00480.00608856,948,468-0.0006-9.52%
3 Months0.01110.0150.00480.00821896,599,900-0.0054-48.65%
6 Months0.008650.0390.00480.01562878,069,746-0.00295-34.1%
1 Year0.00490.06850.00480.01871476,299,9720.000816.33%
3 Years0.03460.06850.0020.01784382,538,824-0.0289-83.53%
5 Years0.410.470.00110.01843531,755,305-0.4043-98.61%

MEDH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0057 0.0003 5.56% 0.0056 0.0062 0.0052 25,374,195
Jun 17 2021 0.0054 -0.0004 -6.9% 0.006 0.006 0.0052 4,041,123
Jun 16 2021 0.0058 -0.0006 -9.38% 0.0062 0.0064 0.0054 3,731,444
Jun 15 2021 0.0064 0.0004 6.67% 0.0066 0.0069 0.0055 13,248,401
Jun 14 2021 0.006 -0.0001 -1.64% 0.0066 0.0066 0.0057 3,309,522
Jun 11 2021 0.0061 -0.0004 -6.15% 0.0067 0.0067 0.0061 5,159,263
Jun 10 2021 0.0065 0.0005 8.33% 0.006 0.0067 0.0057 8,248,765
Jun 09 2021 0.006 0.00 0.0% 0.006 0.0066 0.0054 5,710,180
Jun 08 2021 0.006 0.0003 5.26% 0.00565 0.0065 0.0054 8,525,489
Jun 07 2021 0.0057 -0.0008 -12.31% 0.0066 0.00665 0.0057 14,489,272
Jun 04 2021 0.0065 0.0005 8.33% 0.0065 0.0072 0.006 17,267,644
Jun 03 2021 0.006 0.0003 5.26% 0.0058 0.0071 0.0052 12,668,591
Jun 02 2021 0.0057 -0.0002 -3.39% 0.00535 0.006 0.0048 12,569,182
Jun 01 2021 0.0059 -0.0002 -3.28% 0.0062 0.0065 0.0057 3,788,886
May 28 2021 0.0061 0.0002 3.39% 0.006 0.00645 0.006 2,812,622
May 27 2021 0.0059 -0.0006 -9.23% 0.0065 0.0065 0.0055 4,193,542
May 26 2021 0.0065 0.0003 4.84% 0.0066 0.0066 0.0058 2,587,045
May 25 2021 0.0062 0.0001 1.64% 0.0062 0.0067 0.0058 2,032,379
May 24 2021 0.0061 -0.0006 -8.96% 0.0069 0.0075 0.0058 3,547,817
May 21 2021 0.0067 0.0003 4.69% 0.0063 0.0069 0.0054 4,089,725
May 20 2021 0.0064 -0.0003 -4.48% 0.0067 0.0069 0.0056 5,743,938
See More Historical Prices »


Your Recent History
USOTC
MEDH
Medx (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.