Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medx Holdings Inc (PK) | MEDH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0033 | 25.38% | 0.0163 | 16:31:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0155 | 0.01405 | 0.0175 | 0.0163 | 0.013 |
MEDH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0236 | 0.024 | 0.0112 | 0.0174293 | 6,258,497 | -0.0073 | -30.93% |
| 1 Month | 0.031 | 0.039 | 0.0112 | 0.0258802 | 10,433,291 | -0.0147 | -47.42% |
| 3 Months | 0.0087 | 0.039 | 0.0069 | 0.0208464 | 9,203,689 | 0.0076 | 87.36% |
| 6 Months | 0.032 | 0.039 | 0.0063 | 0.0187661 | 6,517,881 | -0.0157 | -49.06% |
| 1 Year | 0.00579 | 0.0685 | 0.002 | 0.0216196 | 4,783,505 | 0.01051 | 181.52% |
| 3 Years | 0.05 | 0.11 | 0.002 | 0.0215557 | 1,889,037 | -0.0337 | -67.4% |
| 5 Years | 0.40 | 1.00 | 0.0011 | 0.0215114 | 1,364,080 | -0.3837 | -95.93% |
MEDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.0163 | 0.0033 | 25.38% | 0.0155 | 0.0175 | 0.01405 | 11,017,107 |
| Mar 04 2021 | 0.013 | -0.0035 | -21.21% | 0.0161 | 0.0165 | 0.0112 | 8,728,690 |
| Mar 03 2021 | 0.0165 | -0.0035 | -17.5% | 0.01865 | 0.0208 | 0.0161 | 5,526,127 |
| Mar 02 2021 | 0.02 | 0.00 | 0.0% | 0.0208 | 0.021 | 0.0157 | 5,759,188 |
| Mar 01 2021 | 0.02 | 0.00 | 0.0% | 0.0197 | 0.021 | 0.0195 | 2,372,585 |
| Feb 26 2021 | 0.02 | -0.004 | -16.67% | 0.0236 | 0.024 | 0.0187 | 8,905,893 |
| Feb 25 2021 | 0.024 | -0.0074 | -23.57% | 0.032 | 0.032 | 0.0204 | 13,760,615 |
| Feb 24 2021 | 0.0314 | 0.0076 | 31.93% | 0.0252 | 0.0318 | 0.0211 | 15,666,694 |
| Feb 23 2021 | 0.0238 | -0.0002 | -0.83% | 0.0279 | 0.03 | 0.0214 | 13,431,835 |
| Feb 22 2021 | 0.024 | 0.0003 | 1.27% | 0.0236 | 0.028 | 0.021 | 5,952,259 |
| Feb 19 2021 | 0.0237 | -0.0018 | -7.06% | 0.025 | 0.0273 | 0.0232 | 4,519,640 |
| Feb 18 2021 | 0.0255 | -0.002 | -7.27% | 0.0262 | 0.0298 | 0.025 | 5,641,611 |
| Feb 17 2021 | 0.0275 | -0.0025 | -8.33% | 0.03 | 0.03 | 0.0255 | 4,505,554 |
| Feb 16 2021 | 0.03 | -0.0002 | -0.66% | 0.031 | 0.0345 | 0.028 | 7,878,183 |
| Feb 12 2021 | 0.0302 | 0.0032 | 11.85% | 0.0255 | 0.039 | 0.0255 | 33,079,182 |
| Feb 11 2021 | 0.027 | -0.0005 | -1.82% | 0.0301 | 0.0316 | 0.025 | 8,125,863 |
| Feb 10 2021 | 0.0275 | 0.002 | 7.84% | 0.02595 | 0.0303 | 0.02595 | 8,148,611 |
| Feb 09 2021 | 0.0255 | -0.0009 | -3.41% | 0.024 | 0.038 | 0.0205 | 14,918,444 |
| Feb 08 2021 | 0.0264 | -0.0024 | -8.33% | 0.027 | 0.03 | 0.0227 | 14,884,408 |
