By Sara Schonhardt JAKARTA -- Indonesian listed energy company PT Medco Energi Internasional Tbk announced Monday that it had signed a sales agreement to acquire Houston-based ConocoPhillips'...
JAKARTA—Indonesian listed oil and gas company PT Medco Energi Internasional Tbk announced Monday that it had signed a sales agreement to acquire U.S. oil and gas giant ConocoPhillips's...
By Sara Schonhardt JAKARTA -- Indonesian listed oil and gas company PT Medco Energi Internasional Tbk announced Monday that it had signed a sales agreement to acquire U.S. oil and gas giant...
By Deden Sudrajat and I Made Sentana JAKARTA--Indonesia won't extend Chevron Corp. (CVX)'s contract to produce crude oil at a small oil block in Central Sumatra and will give the rights to...
PT Medco Energi Internasional (MEDC.JK), Indonesia's largest listed oil company, and two state-owned companies have made a formal proposal to jointly acquire two of Exxon Mobil Corp.'s (XOM...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.181292 | -2.20247319619 | 8.231292 | 8.231292 | 8.231292 | 0 | 0 | DR |
12 | 0 | 0 | 8.05 | 8.231292 | 8.05 | 0 | 0 | DR |
26 | -2.16 | -21.1557296768 | 10.21 | 10.21 | 8.05 | 17 | 8.23 | DR |
52 | -2.16 | -21.1557296768 | 10.21 | 10.21 | 8.05 | 17 | 8.23 | DR |
156 | 4.27 | 112.962962963 | 3.78 | 10.21 | 3.78 | 57 | 6.47413631 | DR |
260 | 3.26 | 68.0584551148 | 4.79 | 10.21 | 2.07 | 342 | 3.17031092 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.