Medco Energi Internasional TBK PT (PK) (MEYYY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.001635 | 0.0198632243881 | 8.231292 | 8.231292 | 8.231292 | 0 | 0 | DR |
| 26 | 0.002927 | 0.0355650060753 | 8.23 | 8.231292 | 8.05 | 20 | 8.23 | DR |
| 52 | -1.977073 | -19.3640842311 | 10.21 | 10.21 | 8.05 | 17 | 8.23 | DR |
| 156 | 4.452927 | 117.802301587 | 3.78 | 10.21 | 3.78 | 52 | 6.94672652 | DR |
| 260 | 6.162927 | 297.725942029 | 2.07 | 10.21 | 2.07 | 358 | 3.14163946 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731706200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1731619800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1731533400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1731447000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1731360600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1731101400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1731015000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1730928600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1730842200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1730755800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1730496600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1730410200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1730323800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1730237400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1730151000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1729891800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1729805400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1729719000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1729632600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1729546200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1729287000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1729200600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1729114200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1729027800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1728941400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1728682200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1728595800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1728509400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1728423000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1728336600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1728077400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1727991000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1727904600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1727818200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1727731800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1727472600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1727386200 | 8.231292 | 0.18 | 2.25 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1727274600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727188200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1727101800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726842600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726756200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726669800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726583400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726497000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726237800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726151400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1726065000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725978600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725892200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725633000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725546600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725460200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725373800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725028200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724941800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724855400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724769000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724682600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724423400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724337000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724250600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724164200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1724077800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
