ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Medco Energi Internasional TBK PT (PK)

Medco Energi Internasional TBK PT (PK) (MEYYY)

8.23
0.00
(0.00%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189190008.2300.008.238.238.230
17187462008.2300.008.238.238.230
17186598008.2300.008.238.238.230
17184006008.2300.008.238.238.230
17183142008.2300.008.238.238.230
17182278008.2300.008.238.238.230
17181414008.2300.008.238.238.230
17180550008.2300.008.238.238.230
17177958008.2300.008.238.238.230
17177094008.2300.008.238.238.230
17176229408.2300.008.238.238.230
17175365408.2300.008.238.238.230
17174501408.2300.008.238.238.230
17171909408.23-1.98-19.398.238.238.23100
171710460010.2100.0010.2110.2110.210
171701820010.2100.0010.2110.2110.210
171693180010.2100.0010.2110.2110.210
171658620010.2100.0010.2110.2110.210
171649980010.2100.0010.2110.2110.210
171641340010.2100.0010.2110.2110.210
171632700010.2100.0010.2110.2110.210
171624060010.2100.0010.2110.2110.210
171598140010.2100.0010.2110.2110.210
171589500010.2100.0010.2110.2110.210
171580860010.2100.0010.2110.2110.210
171572220010.2100.0010.2110.2110.210
171563580010.2100.0010.2110.2110.210
171537660010.2100.0010.2110.2110.210
171529020010.2100.0010.2110.2110.210
171520380010.2100.0010.2110.2110.210
171511740010.2100.0010.2110.2110.210
171503100010.2100.0010.2110.2110.210
171477180010.2100.0010.2110.2110.210
171468540010.2100.0010.2110.2110.210
171459900010.2100.0010.2110.2110.210

Your Recent History

Delayed Upgrade Clock