MedBright AI Investments Inc. and Emerging Markets Consulting, llc. Vinergy Capital Evolving to MedBright AI Investments with Name Change An Emerging Markets Sponsored...
body { font-size: 11pt; } .nr-sub-head ul, .nr-body ul { list-style-type: disc !important; margin-left: 2em !important; } .nr-sub-head ol, .nr-body ol { margin-left: 2em...
body { font-size: 11pt; } .nr-sub-head ul, .nr-body ul { list-style-type: disc !important; margin-left: 2em !important; } .nr-sub-head ol, .nr-body ol { margin-left: 2em...
body { font-size: 11pt; } .nr-sub-head ul, .nr-body ul { list-style-type: disc !important; margin-left: 2em !important; } .nr-sub-head ol, .nr-body ol { margin-left: 2em...
CIBT Education Group Inc. (TSX: MBA, OTCQX International: MBAIF) (“CIBT Group”) reports that it is cancelling 623,100 common shares which had been repurchased pursuant to a normal course...
CIBT Education Group Inc. (TSX:MBA, OTCQX International: MBAIF) (“CIBT Group”) reports that it has received approval from the Toronto Stock Exchange (the “TSX”) to commence a normal course...
CIBT Education Group Inc. (TSX:MBA, OTCQX International:MBAIF) (“CIBT Group”) reports the voting results of the election of directors at its annual general meeting held today, as required by...
CIBT Education Group Inc. (TSX:MBA, OTCQX International: MBAIF) (“CIBT Group”) is pleased to announce that its wholly owned subsidiary, Global Education City Holdings Inc. ("GEC"), has...
CIBT Education Group Inc. (TSX:MBA, OTCQX International: MBAIF) (the “Company” or “CIBT”) reports that it was featured on the front page of The Province newspaper on December 8th 2014...
CIBT Education Group Inc. (TSX:MBA, OTCQX International: MBAIF) (“CIBT Group”) is pleased to announce that it has engaged INTL FCStone Securities Inc. (“INTL FCStone”), member...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00545 | 16.7692307692 | 0.0325 | 0.06 | 0.0284 | 31252 | 0.04541225 | CS |
4 | 0.0244 | 180.073800738 | 0.01355 | 0.06 | 0.0078 | 24666 | 0.03115632 | CS |
12 | -0.01205 | -24.1 | 0.05 | 0.072 | 0.0078 | 9691 | 0.02808002 | CS |
26 | -0.01305 | -25.5882352941 | 0.051 | 0.072 | 0.0078 | 10298 | 0.03716919 | CS |
52 | -0.14805 | -79.5967741935 | 0.186 | 0.235 | 0.0078 | 18742 | 0.11008886 | CS |
156 | -0.47205 | -92.5588235294 | 0.51 | 0.53 | 0.0078 | 20631 | 0.14042873 | CS |
260 | -0.49335 | -92.8571428571 | 0.5313 | 0.6727 | 0.0078 | 15889 | 0.17386856 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.