Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 159,001 |
|
|||||
| News | - | ||||||
| Day High | 0.021 | Low High |
|||||
| Day Low | 0.0191 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MDM Permian Inc (PK) | MDMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00235 | 12.60% | 0.021 | 16:07:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0191 | 0.0191 | 0.021 | 0.021 | 0.01865 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 159,001 | $ 0.020638 | $ 3,281 | - | 0.002 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:50 | 3,000 | $ 0.021 | USD |
MDM Permian (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.029 | 0.0155 | 0.0237904 | 576,808 | -0.002 | -8.70% |
| 1 Month | 0.009 | 0.029 | 0.007 | 0.0212255 | 578,106 | 0.012 | 133.33% |
| 3 Months | 0.01 | 0.029 | 0.00635 | 0.0169934 | 281,716 | 0.011 | 110.00% |
| 6 Months | 0.01235 | 0.029 | 0.002 | 0.0132597 | 260,077 | 0.00865 | 70.04% |
| 1 Year | 0.0222 | 0.03 | 0.002 | 0.0150186 | 269,871 | -0.0012 | -5.41% |
| 3 Years | 0.1638 | 0.247 | 0.002 | 0.1011709 | 711,241 | -0.1428 | -87.18% |
| 5 Years | 0.084 | 0.943 | 0.002 | 0.1847704 | 994,955 | -0.063 | -75.00% |
