MDM Permian (PK) Historical Data - MDMP

Company Name	Stock Ticker Symbol	Market	Type
MDM Permian Inc (PK)	MDMP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00235	12.60%	0.021	16:07:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.0191	0.0191	0.021	0.021	0.01865

MDMP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.029	0.0155	0.0237904	576,808	-0.002	-8.70%
1 Month	0.009	0.029	0.007	0.0212255	578,106	0.012	133.33%
3 Months	0.01	0.029	0.00635	0.0169934	281,716	0.011	110.00%
6 Months	0.01235	0.029	0.002	0.0132597	260,077	0.00865	70.04%
1 Year	0.0222	0.03	0.002	0.0150191	268,777	-0.0012	-5.41%
3 Years	0.1638	0.247	0.002	0.1011699	709,564	-0.1428	-87.18%
5 Years	0.084	0.943	0.002	0.1885044	1,002,192	-0.063	-75.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.021	0.00235	12.60%	0.0191	0.021	0.0191	159,001
Apr 24 2024	0.01865	-0.00325	-14.84%	0.0201	0.0219	0.0156	181,561
Apr 23 2024	0.0219	-0.001	-4.37%	0.0229	0.0229	0.0155	299,251
Apr 22 2024	0.0229	-0.0005	-2.14%	0.023	0.026	0.0185	416,551
Apr 19 2024	0.0234	-0.0026	-10.00%	0.0259	0.0259	0.023	969,174
Apr 18 2024	0.026	0.003	13.04%	0.023	0.029	0.0206	1,017,504
Apr 17 2024	0.023	-0.002	-8.00%	0.0264	0.0265	0.022	761,829
Apr 16 2024	0.025	0.0135	117.39%	0.012	0.028	0.012	4,827,229
Apr 15 2024	0.0115	0.0015	15.00%	0.01	0.0119	0.007	1,393,294
Apr 12 2024	0.01	0.0006	6.38%	0.00934	0.01	0.009	36,300
Apr 11 2024	0.0094	-0.0004	-4.08%	0.0096	0.0098	0.0094	80,790
Apr 10 2024	0.0098	0.00015	1.55%	0.00965	0.0098	0.0096	72,005
Apr 09 2024	0.00965	0.00005	0.52%	0.009	0.009905	0.009	199,488
Apr 08 2024	0.0096	0.0015	18.52%	0.0086	0.00975	0.008	145,150
Apr 05 2024	0.0081	0.0002	2.53%	0.0096	0.0096	0.0081	51,760
Apr 04 2024	0.0079	-0.0001	-1.25%	0.0079	0.0079	0.0079	5,900
Apr 03 2024	0.008	-0.00052	-6.10%	0.0078	0.00825	0.0078	2,670
Apr 02 2024	0.00852	-0.00018	-2.07%	0.0096	0.0096	0.00852	6,758
Apr 01 2024	0.0087	-0.00026	-2.90%	0.0078	0.0087	0.0078	74,388
Mar 28 2024	0.00896	0.00046	5.41%	0.009	0.0096	0.0078	442,413
Mar 27 2024	0.0085	0.00	0.00%	0.009	0.009	0.0085	60,030
Mar 26 2024	0.0085	-0.0005	-5.56%	0.00819	0.009	0.0074	203,965