News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 40 | 0.007 | 0.0106 | 0.0065 | 308913 | 0.00719366 | CS |
| 4 | 0.00175 | 21.7391304348 | 0.00805 | 0.0137 | 0.0065 | 325456 | 0.00860274 | CS |
| 12 | -0.0023 | -19.0082644628 | 0.0121 | 0.02 | 0.0064 | 426234 | 0.00924583 | CS |
| 26 | 0.00105 | 12 | 0.00875 | 0.029 | 0.00635 | 341254 | 0.01238758 | CS |
| 52 | -0.0066 | -40.243902439 | 0.0164 | 0.029 | 0.002 | 305597 | 0.01194579 | CS |
| 156 | -0.1102 | -91.8333333333 | 0.12 | 0.247 | 0.002 | 576432 | 0.07709469 | CS |
| 260 | -0.0502 | -83.6666666667 | 0.06 | 0.943 | 0.002 | 984019 | 0.18469488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.0098 | 0.0018 | 22.50 | 0.0084499 | 0.0098 | 0.0084499 | 12883 |
| 1722029100 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0085 | 0.00715 | 140100 |
| 1721942400 | 0.0085 | 0.0015 | 21.43 | 0.0075 | 0.0085 | 0.0071 | 50550 |
| 1721856480 | 0.007 | -0.001 | -12.50 | 0.0106 | 0.0106 | 0.0065 | 765816 |
| 1721770140 | 0.008 | 0.0009 | 12.68 | 0.007 | 0.00825 | 0.007 | 27100 |
| 1721683740 | 0.0071 | 0.0001 | 1.43 | 0.007 | 0.00875 | 0.007 | 561000 |
| 1721424180 | 0.007 | -0.003 | -30.00 | 0.00756 | 0.0104 | 0.007 | 1383200 |
| 1721337960 | 0.01 | 0.00135 | 15.61 | 0.00925 | 0.01 | 0.0076 | 638601 |
| 1721251320 | 0.00865 | -0.00135 | -13.50 | 0.009 | 0.01 | 0.0076 | 934636 |
| 1721164920 | 0.01 | -0.0025 | -20.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1721078940 | 0.0125 | 0.0027 | 27.55 | 0.0082 | 0.0125 | 0.0082 | 101309 |
| 1720819200 | 0.0098 | -0.0022 | -18.33 | 0.0125 | 0.0125 | 0.0098 | 108346 |
| 1720733280 | 0.012 | 0.00158 | 15.16 | 0.012 | 0.012 | 0.012 | 10055 |
| 1720646880 | 0.01042 | -0.00058 | -5.27 | 0.0124 | 0.0124 | 0.01042 | 11000 |
| 1720560540 | 0.011 | 0.001 | 10.00 | 0.01085 | 0.01255 | 0.01085 | 90308 |
| 1720473600 | 0.01 | -0.0035 | -25.93 | 0.0135 | 0.0135 | 0.0083 | 297664 |
| 1720214640 | 0.0135 | -0.0002 | -1.46 | 0.0136 | 0.0136 | 0.0135 | 21050 |
| 1720041000 | 0.0137 | 0.0037 | 37.00 | 0.009 | 0.0137 | 0.009 | 300500 |
| 1719955740 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 306025 |
| 1719868980 | 0.009 | 0.001 | 12.50 | 0.00805 | 0.00904 | 0.007225 | 426400 |
| 1719610020 | 0.008 | -5.0E-5 | -0.62 | 0.0097 | 0.0097 | 0.0079399 | 211950 |
| 1719523200 | 0.00805 | -0.0003 | -3.59 | 0.0081499 | 0.0086 | 0.008 | 173413 |
| 1719437040 | 0.00835 | -0.00025 | -2.91 | 0.0081499 | 0.0086 | 0.0081499 | 142000 |
| 1719350880 | 0.0086 | 0.00026 | 3.12 | 0.0087 | 0.0087 | 0.0078 | 282500 |
| 1719264540 | 0.00834 | 0.00059 | 7.61 | 0.0084 | 0.00895 | 0.0078 | 335850 |
| 1719005220 | 0.00775 | -7.5E-5 | -0.96 | 0.0077 | 0.008 | 0.0075 | 382690 |
| 1718918640 | 0.007825 | -0.000575 | -6.85 | 0.009 | 0.009 | 0.0068 | 1163205 |
| 1718746140 | 0.0084 | -0.004 | -32.26 | 0.01415 | 0.01415 | 0.0064 | 11141918 |
| 1718659680 | 0.0124 | -0.0036 | -22.50 | 0.01419 | 0.01419 | 0.0124 | 3200 |
| 1718400300 | 0.016 | 0.00081 | 5.33 | 0.01384 | 0.016 | 0.01384 | 9481 |
| 1718314140 | 0.01519 | 0.00319 | 26.58 | 0.0135 | 0.018 | 0.0134 | 139100 |
| 1718227380 | 0.012 | -0.00115 | -8.75 | 0.01314 | 0.01314 | 0.0117 | 59419 |
| 1718141340 | 0.01315 | 0.00135 | 11.44 | 0.01315 | 0.01315 | 0.01288 | 1493 |
| 1718054880 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 20032 |
| 1717795800 | 0.0118 | -0.00145 | -10.94 | 0.0118 | 0.01315 | 0.0118 | 85760 |
| 1717709400 | 0.01325 | -0.00019 | -1.41 | 0.012 | 0.01325 | 0.0118 | 120530 |
| 1717622460 | 0.01344 | -0.00126 | -8.57 | 0.0144 | 0.0144 | 0.012 | 8548 |
| 1717536360 | 0.0147 | -0.0003 | -2.00 | 0.01335 | 0.0147 | 0.01335 | 3205 |
| 1717450140 | 0.015 | 0.0019 | 14.50 | 0.0122 | 0.0178 | 0.0117 | 40112 |
| 1717190940 | 0.0131 | -0.0029 | -18.13 | 0.0179 | 0.0179 | 0.0119 | 27627 |
| 1717104540 | 0.016 | 0.001 | 6.67 | 0.0121 | 0.016 | 0.0121 | 40230 |
| 1717018020 | 0.015 | -0.00015 | -0.99 | 0.0121 | 0.015 | 0.0121 | 12000 |
| 1716931740 | 0.01515 | -0.00325 | -17.66 | 0.0121 | 0.01669 | 0.0113 | 172272 |
| 1716585840 | 0.0184 | 0.0044 | 31.43 | 0.017 | 0.0184 | 0.0127 | 120000 |
| 1716499740 | 0.014 | -0.0037 | -20.90 | 0.017 | 0.017 | 0.014 | 10457 |
| 1716412800 | 0.0177 | 0.0047 | 36.15 | 0.0162 | 0.0189 | 0.016 | 12600 |
| 1716326940 | 0.013 | 0.0019 | 17.12 | 0.0114299 | 0.02 | 0.0085 | 726938 |
| 1716240180 | 0.0111 | -0.0014 | -11.20 | 0.0125 | 0.0125 | 0.0095 | 635272 |
| 1715981340 | 0.0125 | -0.001 | -7.41 | 0.0135 | 0.0135 | 0.0112 | 41903 |
| 1715894940 | 0.0135 | 0.0005 | 3.85 | 0.012 | 0.0135 | 0.012 | 33260 |
| 1715808000 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.01235 | 31312 |
| 1715722140 | 0.012 | 0.000625 | 5.49 | 0.011 | 0.0129 | 0.0106 | 412343 |
| 1715635200 | 0.011375 | -0.000825 | -6.76 | 0.011 | 0.0129 | 0.011 | 11894 |
| 1715376000 | 0.0122 | -0.00042 | -3.33 | 0.01151 | 0.0126 | 0.01151 | 12995 |
| 1715289720 | 0.01262 | -0.00228 | -15.30 | 0.0128 | 0.0138 | 0.0109 | 195050 |
| 1715203200 | 0.0149 | 0.00106 | 7.66 | 0.015 | 0.017 | 0.01479 | 158900 |
| 1715117340 | 0.01384 | 0.00034 | 2.52 | 0.015 | 0.015 | 0.01384 | 28262 |
| 1715030940 | 0.0135 | 0.00104 | 8.35 | 0.0121 | 0.014 | 0.01 | 1103981 |
| 1714771740 | 0.01246 | 1.0E-5 | 0.08 | 0.0127 | 0.0127 | 0.0121 | 67100 |
| 1714685340 | 0.0124499 | -0.00745 | -37.44 | 0.0199 | 0.0199 | 0.01 | 459100 |
| 1714598400 | 0.0199 | 0.00135 | 7.28 | 0.0172 | 0.0199 | 0.0172 | 60257 |
| 1714512600 | 0.01855 | -0.0008 | -4.13 | 0.01855 | 0.01855 | 0.01855 | 2560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
