MCOT Public (PK) Stock Quote MCTZF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
MCOT Public Company Ltd (PK) (MCTZF) Quote

MCOT Public Company Ltd (PK) (MCTZF)

0.165

0.00

(0.00%)

Closed December 07 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.165

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.165 52 Week Range 0.165

Market Cap

Previous Close

0.165

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,260,717

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.31B

Net Profit

587.52M

Sector

Television Broadcast Station

Industry

Radio Broadcasting Stations

Headquarters

Huai Khwang, Bangkok, Tha

Founded

1977

MCOT Public Company Ltd (PK) is listed in the Television Broadcast Station sector of the OTCMarkets with ticker MCTZF. The last closing price for MCOT Public (PK) was $0.17. Over the last year, MCOT Public (PK) shares have traded in a share price range of $ 0.165 to $ 0.165.

MCOT Public (PK) currently has 1,260,717 shares outstanding. The market capitalization of MCOT Public (PK) is $208,018.31 .

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0.165	0.165	0.165	0	0	DR
26	0	0	0.165	0.165	0.165	0	0	DR
52	0	0	0.165	0.165	0.165	0	0	DR
156	0	0	0.165	0.165	0.165	0	0	DR
260	-0.087	-34.5238095238	0.252	0.2843	0.058492	407	0.15247948	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0001 (-50.00%)	170.55M

Atown62

Atown62 5 minutes ago

Based on your previous 100+ incorrect predictions probably not

But there's always the ceo dressing up that you love so much

NovaWitch26

NovaWitch26 8 minutes ago

Stockinspector sees nothing wrong with a CEO misleading investors with bogus claims and falsified information.

JMCK6193

JMCK6193 9 minutes ago

Sounds like someone knows something 🤔

delerious1

delerious1 10 minutes ago

Doesn't take much volume to move a stock like GVSI, as we've seen today

fuagf

fuagf 10 minutes ago

Loved Breaking Bad.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469647257_9054444784619823_8987029008215440064_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=j0bu6HBgGXQQ7kNvgFTCF3Q&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AvpSaMosna9XimTw4n2VTfz&o

lighter than AIR

lighter than AIR 12 minutes ago

I also want to say, in regards to that and my posts this week…I was not trying to ‘rat out’ Bill Robertson and dshade…but to illustrate the deception and dishonesty I believe we have been subjected to here…for years. There has been zero transparency as to what’s REALLY going on behind the scenes.

Royal Dude

Royal Dude 12 minutes ago

Here here the gang is all there Merry Christmas 🎅

koolmc

koolmc 13 minutes ago

lol is the crow still trolling here, selling his shares for hundred bucks flip? lool

Lime Time

Lime Time 13 minutes ago

Buying power has started. There is no dump. No dilution here. It will continue to go up

lakers17

lakers17 14 minutes ago

EAI, Eagle AI soaring like an eagle now at .178 up 64%.

fuagf

fuagf 15 minutes ago

Yep, no doubt people in Russia want the war over as much as those in Ukraine. The crunch will be Europe and Ukraine vs Putin and Trump with Trump holding much of the purse strings. Can only hope France and Germany hold true to the "meaningful concession" position:

The French preside

SilkRoad

SilkRoad 15 minutes ago

They’re good at it. But KBLB cannot be stopped. It’s like KBLB just got a “pick six” and all the momentum has shifted to KBLB. ALL of it. Batch 5 baby!!!!!!!!!!

koolmc

koolmc 16 minutes ago

time to up the targets :)

delerious1

delerious1 16 minutes ago

"I totally believe Jared will keep the mill running year around. Just take the two closest counties with close to 90,000 active and non active mining claims. I really believe Jared has all corners covered. I just flat out love this area with all its possibilities!!!" Quote from earlier

jxyzobrien

jxyzobrien 16 minutes ago

Shane Smoleny
sat class still posted

https://www.youtube.com/watch?v=gRDno6LEDAs

frrol

frrol 17 minutes ago

Good lord. Btw we don't own 2-73 or 3-71, we license each from two parties. We own most of the patents, but not all, and are missing an important one for 2-73. "Read the 10-K" ;-)

We have a specific licensing risk on 2-73, which will likely be resolved through arbitration if we get re

awesomed007

awesomed007 18 minutes ago

With 14 billion shares floated, hmmm…

HoldEm777

HoldEm777 18 minutes ago

It doesn’t matter how much money he trades or why it’s that way. You got no right to be disrespectful. JMHO

Zorax

Zorax 20 minutes ago

Well, it looks very fake. Shadows don't look right. But I've been wrong before. Didn't some news source mention the person was wearing some sort of mask?
But that's just me. I haven't really followed the whole line of public reports however.

I think I would be following more cl

crazy horse 0

crazy horse 0 20 minutes ago

Pope Francis Proclaims Special Jubilee for LGBTQ+ Community
https://www.breitbart.com/faith/2024/12/07/pope-francis-proclaims-special-jubilee-lgbtq-community/

Truth_is_a_tool

Truth_is_a_tool 21 minutes ago

It’s pronounced Trollism 🤣

Welcome2Pinkyland

Welcome2Pinkyland 22 minutes ago

Stock_Scammer - that is only your opinion which we all know is worth less than nothing.

SSKILLZ1

SSKILLZ1 23 minutes ago

The O's sign Tyler O'niell to a 3/49.5 million that is a decent amount of money for a guy who had a career year and is generally a bit injury prone, guessing santander is gone not that I'm surprised. I would of rather signed conforto at that price he is cheap and his numbers away from SF perhaps the

delerious1

delerious1 24 minutes ago

"I was in Sharp’s last reverse merger ticker. I bought at .016, it ran to .359, I held almost all of it. It then went to .077, down 80%. I felt stupid, but I stayed the course. It ran to $1.93 and I won, selling shares along the way up." genuine Anonymous Quote

MCOT Public (PK)

Delayed Upgrade Clock