Maruichi Steel Tube Ltd (PK) (MCHIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 21.93 | 21.93 | 21.93 | 100 | 21.93 | CS |
26 | 2.13 | 10.7575757576 | 19.8 | 21.93 | 19.8 | 33 | 21.93 | CS |
52 | 2.13 | 10.7575757576 | 19.8 | 21.93 | 19.8 | 17 | 21.93 | CS |
156 | -4.37 | -16.6159695817 | 26.3 | 26.3 | 19.8 | 253 | 23.27877095 | CS |
260 | -0.6776 | -2.99722217307 | 22.6076 | 26.3 | 19.7346 | 244 | 23.13081693 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.00075 (-11.76%) | 190.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (-15.00%) | 122.41M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 96.31M |
PSYCPSYC Corporation (PK) | $ 0.00035 (75.00%) | 74.96M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.0003 (-7.69%) | 69.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.