Martinrea International Inc (PK) (MRETF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -8.63422291994 | 6.37 | 6.37 | 5.82 | 54578 | 6.21948093 | CS |
4 | -1.03 | -15.0364963504 | 6.85 | 6.85 | 5.82 | 16855 | 6.27050671 | CS |
12 | -2.2126 | -27.5452530936 | 8.0326 | 8.06 | 5.82 | 14160 | 6.73775136 | CS |
26 | -2.8309 | -32.7237628455 | 8.6509 | 8.6509 | 5.82 | 11521 | 6.9851688 | CS |
52 | -4.49 | -43.5499515034 | 10.31 | 10.5 | 5.82 | 8653 | 7.91697412 | CS |
156 | -3.037 | -34.28926273 | 8.857 | 11.3 | 5.8 | 7015 | 8.30391012 | CS |
260 | -5.16 | -46.9945355191 | 10.98 | 13.21 | 3.9781 | 5162 | 8.57491658 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.