Manhattan Corporation (PK) (MHTZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0599 | -85.5714285714 | 0.07 | 0.154 | 0.061 | 4337 | 0.07605995 | CS |
26 | -0.0539 | -84.21875 | 0.064 | 0.154 | 0.032 | 28597 | 0.07657403 | CS |
52 | -0.0779 | -88.5227272727 | 0.088 | 0.364 | 0.03 | 41123 | 0.11600215 | CS |
156 | -0.1699 | -94.3888888889 | 0.18 | 0.934 | 0.03 | 43874 | 0.18977802 | CS |
260 | -0.0699 | -87.375 | 0.08 | 2.39 | 0.03 | 54030 | 0.23080066 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.