0.5179
-0.0274 (-5.02%)
-0.0274 (-5.02%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manganese X Energy Corporation (PK) | MNXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0274 | -5.02% | 0.5179 | 16:03:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55075 | 0.5071 | 0.55075 | 0.5179 | 0.5453 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.501 | 0.536 | 0.035 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 258 | 335,198 | $ 0.537264 | $ 180,090 | - | 0.12568 - 0.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:23 | 470 | $ 0.5179 | USD |
Manganese X Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.62 | 0.4506 | 0.5572369 | 971,873 | -0.0021 | -0.4% |
| 1 Month | 0.445 | 0.819 | 0.41 | 0.5931847 | 1,255,959 | 0.0729 | 16.38% |
| 3 Months | 0.16 | 0.819 | 0.12568 | 0.4756805 | 1,058,879 | 0.3579 | 223.69% |
| 6 Months | 0.1799 | 0.85 | 0.12568 | 0.4595769 | 639,568 | 0.338 | 187.88% |
| 1 Year | 0.1284 | 0.85 | 0.12568 | 0.4594644 | 615,188 | 0.3895 | 303.35% |
| 3 Years | 0.1284 | 0.85 | 0.12568 | 0.4594644 | 615,188 | 0.3895 | 303.35% |
| 5 Years | 0.1284 | 0.85 | 0.12568 | 0.4594644 | 615,188 | 0.3895 | 303.35% |
