Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 0.0675 | Low High |
|||||
| Day Low | 0.0675 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manganese X Energy Corporation (QB) | MNXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00385 | 6.05% | 0.0675 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.06365 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | $ 0.0675 | $ 14 | - | 0.054 - 0.142 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:19:13 | 200 | $ 0.0675 | USD |
Manganese X Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.0705 | 0.054 | 0.0669406 | 69,694 | 0.0135 | 25.00% |
| 1 Month | 0.073 | 0.073 | 0.054 | 0.0657375 | 72,925 | -0.0055 | -7.53% |
| 3 Months | 0.0931 | 0.12 | 0.054 | 0.0775566 | 44,635 | -0.0256 | -27.50% |
| 6 Months | 0.0624 | 0.12 | 0.054 | 0.0760982 | 38,441 | 0.0051 | 8.17% |
| 1 Year | 0.1304 | 0.142 | 0.054 | 0.0836674 | 37,614 | -0.0629 | -48.24% |
| 3 Years | 0.33576 | 0.4675 | 0.054 | 0.223985 | 69,499 | -0.26826 | -79.90% |
| 5 Years | 0.1284 | 0.85 | 0.054 | 0.3723678 | 155,441 | -0.0609 | -47.43% |
