0.3538
-0.020144 (-5.39%)
-0.020144 (-5.39%)
Upgrade to Real-Time
Market Closed
Low
0.12568
High
0.85
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manganese X Energy Corporation (PK) | MNXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.020144 | -5.39% | 0.3538 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3724 | 0.3049 | 0.3891 | 0.3538 | 0.373944 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.3406 | 0.374 | 0.0334 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 231 | 499,512 | $ 0.343171 | $ 171,418 | - | 0.12568 - 0.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:22 | 120 | $ 0.3538 | USD |
Manganese X Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.4478 | 0.3049 | 0.4069356 | 182,636 | -0.0762 | -17.72% |
| 1 Month | 0.43155 | 0.466 | 0.3049 | 0.4101382 | 242,376 | -0.07775 | -18.02% |
| 3 Months | 0.6045 | 0.819 | 0.3049 | 0.5495233 | 743,173 | -0.2507 | -41.47% |
| 6 Months | 0.282 | 0.819 | 0.12568 | 0.4588151 | 593,419 | 0.0718 | 25.46% |
| 1 Year | 0.1284 | 0.85 | 0.12568 | 0.4567894 | 542,769 | 0.2254 | 175.55% |
| 3 Years | 0.1284 | 0.85 | 0.12568 | 0.4567894 | 542,769 | 0.2254 | 175.55% |
| 5 Years | 0.1284 | 0.85 | 0.12568 | 0.4567894 | 542,769 | 0.2254 | 175.55% |
