0.5179
-0.0274 (-5.02%)
-0.0274 (-5.02%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Manganese X Energy Corporation (PK) | MNXXF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.0274 | -5.02% | 0.5179 | 16:03:12 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.55075 | 0.5071 | 0.55075 | 0.5179 | 0.5453 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.501 | 0.536 | 0.035 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
258 | 335,198 | $ 0.537264 | $ 180,090 | - | 0.12568 - 0.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:23 | 470 | $ 0.5179 | USD |
Manganese X Energy (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNXXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.62 | 0.4506 | 0.5572369 | 971,873 | -0.0021 | -0.4% |
1 Month | 0.445 | 0.819 | 0.41 | 0.5931847 | 1,255,959 | 0.0729 | 16.38% |
3 Months | 0.16 | 0.819 | 0.12568 | 0.4756805 | 1,058,879 | 0.3579 | 223.69% |
6 Months | 0.1799 | 0.85 | 0.12568 | 0.4595769 | 639,568 | 0.338 | 187.88% |
1 Year | 0.1284 | 0.85 | 0.12568 | 0.4594644 | 615,188 | 0.3895 | 303.35% |
3 Years | 0.1284 | 0.85 | 0.12568 | 0.4594644 | 615,188 | 0.3895 | 303.35% |
5 Years | 0.1284 | 0.85 | 0.12568 | 0.4594644 | 615,188 | 0.3895 | 303.35% |