MNXXF

Manganese X Energy (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Manganese X Energy Corporation (QB) MNXXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.011464 -3.45% 0.3205 16:59:56
Open Price Low Price High Price Close Price Prev Close
0.3254 0.3204 0.3377 0.3205 0.331964
more quote information »

MNXXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3280.35360.30010.3217927122,120-0.0075-2.29%
1 Month0.4441950.4650.30010.3626009182,587-0.1237-27.85%
3 Months0.6370.8190.30010.5240822451,590-0.3165-49.69%
6 Months0.2540.8190.125680.4614028618,1210.066526.18%
1 Year0.12840.850.125680.4559353521,3960.1921149.61%
3 Years0.12840.850.125680.4559353521,3960.1921149.61%
5 Years0.12840.850.125680.4559353521,3960.1921149.61%

MNXXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.3205 -0.01146 -3.45% 0.3254 0.3377 0.3204 50,560
May 06 2021 0.331964 0.01536 4.85% 0.318 0.3411 0.309412 105,781
May 05 2021 0.3166 0.0053 1.7% 0.3264 0.3264 0.3073 98,926
May 04 2021 0.3113 -0.0202 -6.09% 0.3525 0.3525 0.3001 194,451
May 03 2021 0.3315 0.0056 1.72% 0.334 0.3536 0.32 108,857
Apr 30 2021 0.3259 -0.02122 -6.11% 0.328 0.34 0.3208 102,586
Apr 29 2021 0.34712 0.00462 1.35% 0.3605 0.382 0.333 194,192
Apr 28 2021 0.3425 0.0088 2.64% 0.309 0.35845 0.309 191,355
Apr 27 2021 0.333704 -0.0067 -1.97% 0.3634 0.3634 0.3305 69,908
Apr 26 2021 0.3404 0.0104 3.15% 0.3345 0.36465 0.325 149,828
Apr 23 2021 0.33 0.0056 1.73% 0.330598 0.3367 0.31355 235,179
Apr 22 2021 0.3244 -0.0117 -3.48% 0.33576 0.3602 0.318 188,127
Apr 21 2021 0.3361 -0.0177 -5.0% 0.358552 0.358552 0.32144 290,369
Apr 20 2021 0.3538 -0.02014 -5.39% 0.3724 0.3891 0.3049 499,512
Apr 19 2021 0.373944 -0.04286 -10.28% 0.427 0.434 0.3615 245,320
Apr 16 2021 0.4168 0.0095 2.33% 0.3835 0.417 0.382 92,754
Apr 15 2021 0.4073 -0.02334 -5.42% 0.4311 0.4325 0.3979 115,688
Apr 14 2021 0.43064 0.01064 2.53% 0.405 0.4478 0.405 106,615
Apr 13 2021 0.42 -0.01508 -3.47% 0.43 0.43 0.4033 352,801
Apr 12 2021 0.435084 -0.00664 -1.5% 0.465 0.465 0.426 137,443
Apr 09 2021 0.441728 0.00373 0.85% 0.444195 0.455 0.428 172,048
See More Historical Prices »


Your Recent History
USOTC
MNXXF
Manganese ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.