Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magnis Energy Technologies Ltd (PK) | MNSEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | -7.20% | 0.0232 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.022 | 0.026 | 0.0232 | 0.025 |
MNSEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.027 | 0.02 | 0.0258113 | 32,323 | 0.0022 | 10.48% |
| 1 Month | 0.01752 | 0.03 | 0.016 | 0.024177 | 65,529 | 0.00568 | 32.42% |
| 3 Months | 0.0275 | 0.03 | 0.0137 | 0.0215021 | 103,319 | -0.0043 | -15.64% |
| 6 Months | 0.07 | 0.085 | 0.0137 | 0.0313403 | 191,516 | -0.0468 | -66.86% |
| 1 Year | 0.1385 | 0.21 | 0.0137 | 0.0719984 | 333,456 | -0.1153 | -83.25% |
| 3 Years | 0.295 | 0.58 | 0.0137 | 0.1754336 | 234,701 | -0.2718 | -92.14% |
| 5 Years | 0.295 | 0.58 | 0.0137 | 0.1754336 | 234,701 | -0.2718 | -92.14% |
MNSEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0232 | -0.0038 | -14.07% | 0.026 | 0.026 | 0.022 | 118,237 |
| Apr 25 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 1,004 |
| Apr 24 2024 | 0.025 | -0.002 | -7.41% | 0.02475 | 0.025 | 0.02475 | 16,971 |
| Apr 23 2024 | 0.027 | 0.0045 | 20.00% | 0.0219 | 0.027 | 0.02 | 111,687 |
| Apr 22 2024 | 0.0225 | 0.0015 | 7.14% | 0.02 | 0.0225 | 0.02 | 22,375 |
| Apr 19 2024 | 0.021 | -0.003 | -12.50% | 0.021 | 0.021 | 0.021 | 9,580 |
| Apr 18 2024 | 0.024 | 0.004 | 20.00% | 0.0225 | 0.027 | 0.021 | 61,024 |
| Apr 17 2024 | 0.02 | -0.001 | -4.76% | 0.0235 | 0.027 | 0.02 | 119,000 |
| Apr 16 2024 | 0.021 | -0.0025 | -10.64% | 0.02 | 0.024 | 0.02 | 19,500 |
| Apr 15 2024 | 0.0235 | -0.0008 | -3.29% | 0.0242 | 0.027 | 0.02 | 95,591 |
| Apr 12 2024 | 0.0243 | -0.0037 | -13.21% | 0.02 | 0.0269 | 0.02 | 68,000 |
| Apr 11 2024 | 0.028 | 0.00 | 0.00% | 0.016 | 0.028 | 0.016 | 218,712 |
| Apr 10 2024 | 0.028 | 0.003 | 12.00% | 0.0213 | 0.028 | 0.02 | 112,500 |
| Apr 09 2024 | 0.025 | 0.00102 | 4.25% | 0.03 | 0.03 | 0.0213 | 26,528 |
| Apr 08 2024 | 0.02398 | -0.00102 | -4.08% | 0.02 | 0.028 | 0.02 | 18,202 |
| Apr 05 2024 | 0.025 | 0.0006 | 2.46% | 0.02 | 0.025 | 0.02 | 40,300 |
| Apr 04 2024 | 0.0244 | 0.0024 | 10.91% | 0.02 | 0.0245 | 0.02 | 43,311 |
| Apr 03 2024 | 0.022 | 0.002 | 10.00% | 0.024 | 0.024 | 0.022 | 62,001 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.0264 | 0.02 | 182,500 |
| Apr 01 2024 | 0.02 | -0.002 | -9.09% | 0.01752 | 0.022 | 0.01752 | 16,269 |
| Mar 28 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 0.02 | 31,165 |
