Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 118,237 |
|
|||||
| News | - | ||||||
| Day High | 0.026 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magnis Energy Technologies Ltd (PK) | MNSEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | -7.20% | 0.0232 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.022 | 0.026 | 0.0232 | 0.025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 118,237 | $ 0.022722 | $ 2,687 | - | 0.0137 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:14 | seq | 40,000 | $ 0.022 | USD |
Magnis Energy Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNSEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.027 | 0.02 | 0.0258113 | 32,323 | 0.0022 | 10.48% |
| 1 Month | 0.01752 | 0.03 | 0.016 | 0.024177 | 65,529 | 0.00568 | 32.42% |
| 3 Months | 0.0275 | 0.03 | 0.0137 | 0.0215021 | 103,319 | -0.0043 | -15.64% |
| 6 Months | 0.07 | 0.085 | 0.0137 | 0.0313403 | 191,516 | -0.0468 | -66.86% |
| 1 Year | 0.1385 | 0.21 | 0.0137 | 0.0719984 | 333,456 | -0.1153 | -83.25% |
| 3 Years | 0.295 | 0.58 | 0.0137 | 0.1754336 | 234,701 | -0.2718 | -92.14% |
| 5 Years | 0.295 | 0.58 | 0.0137 | 0.1754336 | 234,701 | -0.2718 | -92.14% |
