![De Grey Mining Ltd (PK)](/common/images/company/NO_DGMLF.png)
De Grey Mining Ltd (PK) (DGMLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -8.02469135802 | 0.81 | 0.8306 | 0.745 | 3594 | 0.82530168 | CS |
4 | -0.005 | -0.666666666667 | 0.75 | 0.85 | 0.745 | 19839 | 0.82399639 | CS |
12 | -0.0586 | -7.29218516675 | 0.8036 | 0.85 | 0.67 | 37209 | 0.76298058 | CS |
26 | -0.04436 | -5.61974257626 | 0.78936 | 0.91 | 0.67 | 26295 | 0.79266179 | CS |
52 | -0.175 | -19.0217391304 | 0.92 | 0.95655 | 0.65 | 20393 | 0.8056942 | CS |
156 | -0.099 | -11.7298578199 | 0.844 | 1.15 | 0.49995 | 45227 | 0.84813524 | CS |
260 | 0.704 | 1717.07317073 | 0.041 | 1.25 | 0.02714 | 156363 | 0.41008487 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.