De Grey Mining Ltd (PK) (DGMLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 10.4651162791 | 0.86 | 0.95 | 0.8065 | 25171 | 0.87979126 | CS |
4 | 0.1265 | 15.3612629022 | 0.8235 | 0.95 | 0.6843 | 19757 | 0.81348982 | CS |
12 | 0.15 | 18.75 | 0.8 | 0.95 | 0.6843 | 18989 | 0.81279461 | CS |
26 | 0.16 | 20.253164557 | 0.79 | 0.95 | 0.67 | 27696 | 0.78918313 | CS |
52 | 0.1747 | 22.5332129498 | 0.7753 | 0.95 | 0.65 | 21076 | 0.80002691 | CS |
156 | 0.2362 | 33.090501541 | 0.7138 | 1.15 | 0.49995 | 43498 | 0.8485238 | CS |
260 | 0.908 | 2161.9047619 | 0.042 | 1.25 | 0.02714 | 148775 | 0.43094627 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.