Magforce AG (CE) (MGFRF)
USOTC
Wed, Jun 19, 2013 12:00 - Magforce Nanotechnologies AG (MGFRF: Grey Market) - Reactivated Symbol - The symbol, MGFRF, has been reactivated and now trades on Grey Market. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.001 | 0.001 | 0.001 | 0 | 0 | CS |
52 | 0 | 0 | 0.001 | 0.001 | 0.001 | 0 | 0 | CS |
156 | -3.1834 | -99.9685969099 | 3.1844 | 3.1844 | 1.0E-6 | 3968 | 0.4924046 | CS |
260 | -3.1374 | -99.9681366301 | 3.1384 | 6.5697 | 1.0E-6 | 2727 | 1.9620922 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0003 (20.00%) | 193.55M |
ABQQAB International Group Corporation (PK) | $ 0.00065 (-7.14%) | 127.31M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 70M |
TGGITrans Global Group Inc (CE) | $ 0.0002 (100.00%) | 62.42M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 47.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.