ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Macquarie Group Ltd (PK)

Macquarie Group Ltd (PK) (MQBKY)

149.63
-1.92
( -1.27% )
Updated: 15:03:28

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
149.63
Bid
149.63
Ask
150.00
Volume
8,902
149.5958 Day's Range 150.048
109.87 52 Week Range 165.9776
Previous Close
151.55
Open
149.69
Last Trade
3
@
149.63
Last Trade Time
15:10:00
Average Volume (3m)
7,921
Financial Volume
$ 1,333,808
VWAP
149.8324

MQBKY Latest News

DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS

The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum Reserve in April. DOE said that under the awards...

Norsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie

By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company in return for a 49.9% stake. The investment means...

Enel Sells 50% Stake in Greek Renewables Business to Macquarie for $381 Million

By Adria Calatayud Enel said Wednesday that it has signed an agreement with Macquarie Asset Management for the sale of a 50% stake in Enel Green Power Hellas for 345 million euros ($381.4 million...

Vertex Energy Starts Producing Renewable Diesel at Alabama Plant -- OPIS

Vertex Energy Inc. began producing renewable diesel Saturday at the former Shell refinery in Mobile, Ala., the Houston-based company said on Wednesday. The company also said it signed a new...

Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet Adequate

By Adria Calatayud Telecom Italia said nonbinding offers it has received for its fixed-network assets from KKR and from a consortium formed by Cassa Depositi e Prestiti and Macquarie Group...

Telecom Italia Says Network-Assets Suitors Submitted New Offers

By Adria Calatayud Telecom Italia SpA said it has received two new nonbinding offers for its fixed-line network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

Telecom Italia Says CDP, Macquarie's Offer Needs Improvement

By Giulia Petroni Telecom Italia SpA said the non-binding offer submitted by Italian state lender Cassa Depositi e Prestiti SpA and Macquarie Group Ltd. for its fixed line grid doesn't...

Telecom Italia Shares Rise on Fresh Offer for Network Business

By Adria Calatayud Shares in Telecom Italia SpA rose Monday after the company said it had received a nonbinding offer for its network business from a consortium formed by Italian state lender...

Telecom Italia Gets Alternative Bid for Network Assets From CDP, Macquarie

By Adria Calatayud Telecom Italia SpA said it has received a nonbinding offer for full ownership of its network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

EQT Buys Majority Stake in South Korean Security Provider SK Shieldus

By Dominic Chopping STOCKHOLM--Swedish private-equity firm EQT AB said Friday it has agreed to acquire a majority stake in South Korean security provider SK Shieldus Co Ltd from SK Square Co. Ltd...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.796-0.529163841357150.426156.25149.59587115150.73987843DR
43.03852.07276683846146.5915157.04142.110673149.66798682DR
12-0.25-0.166800106752149.88165.9776142.17921153.24434442DR
2621.5116.7889478614128.12165.9776123.97938143.24629348DR
5236.8832.7095343681112.75165.9776109.878372132.7259673DR
1566.144.27904383581143.49165.977695.8515137120.06818764DR
26056.2960.306406685293.34165.977638.813699108.85641454DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YAYOYayYo Inc (CE)
$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
$ 0.25
(12,400.00%)
1.12k
ARDSAridis Pharmaceuticals Inc (CE)
$ 0.0001
(9,900.00%)
33.37k
NSTBNorthern Star Investment Corporation II (CE)
$ 0.01
(9,900.00%)
300
PLYNPalayan Resources Inc (CE)
$ 0.0001
(9,900.00%)
2.03k
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(-99.98%)
675
CITLFCritical Infrastructure Technologies Ltd (PK)
$ 0.0001
(-99.96%)
500
EORBFOrbite Technologies Inc (CE)
$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
$ 0.000001
(-99.50%)
428
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.0001
(-99.17%)
472
RDARRaadr Inc (PK)
$ 0.001
(17.65%)
396.22M
CMGRClubhouse Media Group Inc (PK)
$ 0.00005
(-50.00%)
296.54M
DPUIDiscount Print USA Inc (PK)
$ 0.0004
(100.00%)
172.63M
DRNGDrone Guarder Inc (PK)
$ 0.0003
(50.00%)
88.45M
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(-50.00%)
71.27M

Discussion

View Full Feed
INFINITI INFINITI 51 seconds ago
Load up $$$$
SGBX
konshe konshe 58 seconds ago
Hope Tomorrow morning news out
ASII
BigBadWolf BigBadWolf 1 minute ago
2 days after ....your continued OTC demise sounds about right to $ASIInvestors
ASIINVESTO
happyglass happyglass 1 minute ago
Laugh if you like hun, I have plenty of cannabis bags but Tilray has just been something of interest to me lately.
TLRY
Checkmate 36 Checkmate 36 1 minute ago
Thanks Dstock!
We appreciate your work!
NWBO
misterfishman misterfishman 1 minute ago
great i am 60 yrs and still work in a lab as a engineering tech.
IGPK
otterman otterman 2 minutes ago
So you know it was just 1 person. Didnt realise youd come into work, looked for the error, ran the stats...
Oh wait, do you work for IHUB?
What if it was just a service that stopped, might have been fixed by the push of a button after looking at event viewer? But no, we dont make the e
Monksdream Monksdream 2 minutes ago
63% stocks pricing above the 200 day sma, according to data compiled by Barchart
https://www.barchart.com/stocks/momentum
trackkwizzard trackkwizzard 2 minutes ago
Read the SEC files to ascertain which companies have anything to do with RMTD.
You seem to be many years behind.
RMTD
Hulk Hogan is God Hulk Hogan is God 2 minutes ago
Drop the hot potato quick!  It's coming down!!!
WRAP
TheRealMrPirate TheRealMrPirate 2 minutes ago
FKA bioaq That was the answer I expected from you Biowin = 🦗🦗🦗"crickets" 🦗🦗🦗
jour_trader jour_trader 2 minutes ago
It's ok, this is fantastic news. I wasn't sure if it would actually be launched before Vyvanse. I hoped that it would be, but wording on last cc was vague. Best thing is that Vyvanse and new facility are right around the corner just a mere few weeks away...
ELTP
Lone Clone Lone Clone 2 minutes ago
Sitka Confirms and Extends Another Reduced Intrusion-Related Gold System with Rock Samples Returning up to 31.7 g/t Gold at Its Flagship RC Gold Project in Yuko

A large Reduced Intrusion-Related Gold System (RIRGS) has been confirmed and extended at the May-Qu target within the Mi
SITKF
Batman412 Batman412 2 minutes ago
This is a wait your turn play damn I could be loading 
TONR
BDR10 BDR10 2 minutes ago
Down in Aruba for 2 weeks hoping when I return avxl will be paying for the whole trip
AVXL
lizzy241 lizzy241 2 minutes ago
jroon, my mistake I was looking at the 60 minute chart, not a daily. You are correct 50 DMA is .56 200 DMA is .75. But the stock feels like it wants to move higher. Wishful thinking!
AMRN
RobotDroid RobotDroid 2 minutes ago
It was always a lie, and now a myth.
NWBO
Checkmate 36 Checkmate 36 3 minutes ago
Investor,
Optimistic is not the right word to describe true longs sir!

Optimism implies believing in something that will most likely not take place… True longs and those who actually do their Due Dill (dstock, Flip, Doc L, the DD, etc) are not optimistic, we are realists who
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
Then why reply?
ASII
Batman412 Batman412 3 minutes ago
https://x.com/bioquestcorp/status/1863595351275397143?s=46
TONR
linkvest linkvest 3 minutes ago
That was a SLAP on the ASK and they gave him a Black 5 digit manipulation trade.... .00055 ... BS trades
ASII
prototype_101 prototype_101 3 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Monroe1 Monroe1 4 minutes ago
Of course they knew, they are the action arm for the deep state they work for. Looking forward to the good guys remaining and the rest of the corrupted get the what they deserve. Remains to be seen. Wonder if they too will all get pardoned!!
PFE
CaptainObvious CaptainObvious 4 minutes ago
I'm reminded of an episode of The Simpsons where Homer calls a 900 number. They put him on hold, and he says "Don't they know this is costing me money?"
NWBO