ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,707.18
      1.58%
      US Tech 100
      19,266.80
      2.17%
      Dow Jones
      42,019.02
      1.24%
      Brent Oil
      73.705
      1.83%
      Bitcoin
      63,256.14
      2.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Macquarie Group Ltd (PK) (MQBKY) Quote

      Macquarie Group Ltd (PK)

      Macquarie Group Ltd (PK) (MQBKY)

      USOTC
      154.11
      0.00
      ( 0.00% )
      Updated: 09:49:53
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      154.11
      Bid
      157.55
      Ask
      163.39
      Volume
      3
      0.00 Day's Range 0.00
      100.27 52 Week Range 157.61
      Previous Close
      154.11
      Open
      -
      Last Trade
      1
      @
      157.56
      Last Trade Time
      09:45:01
      Average Volume (3m)
      6,989
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MQBKY Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      24 hours ago

      DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS

      The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum Reserve in April. DOE said that under the awards...

      January 19 2024
      Dow Jones News

      Norsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie

      By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company in return for a 49.9% stake. The investment means...

      October 24 2023
      Dow Jones News

      Enel Sells 50% Stake in Greek Renewables Business to Macquarie for $381 Million

      By Adria Calatayud Enel said Wednesday that it has signed an agreement with Macquarie Asset Management for the sale of a 50% stake in Enel Green Power Hellas for 345 million euros ($381.4 million...

      July 26 2023
      Dow Jones News

      Vertex Energy Starts Producing Renewable Diesel at Alabama Plant -- OPIS

      Vertex Energy Inc. began producing renewable diesel Saturday at the former Shell refinery in Mobile, Ala., the Houston-based company said on Wednesday. The company also said it signed a new...

      May 31 2023
      Dow Jones News

      Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet Adequate

      By Adria Calatayud Telecom Italia said nonbinding offers it has received for its fixed-network assets from KKR and from a consortium formed by Cassa Depositi e Prestiti and Macquarie Group...

      May 05 2023
      Dow Jones News

      Telecom Italia Says Network-Assets Suitors Submitted New Offers

      By Adria Calatayud Telecom Italia SpA said it has received two new nonbinding offers for its fixed-line network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

      April 19 2023
      Dow Jones News

      Telecom Italia Says CDP, Macquarie's Offer Needs Improvement

      By Giulia Petroni Telecom Italia SpA said the non-binding offer submitted by Italian state lender Cassa Depositi e Prestiti SpA and Macquarie Group Ltd. for its fixed line grid doesn't...

      March 15 2023
      Dow Jones News

      Telecom Italia Shares Rise on Fresh Offer for Network Business

      By Adria Calatayud Shares in Telecom Italia SpA rose Monday after the company said it had received a nonbinding offer for its network business from a consortium formed by Italian state lender...

      March 06 2023
      Dow Jones News

      Telecom Italia Gets Alternative Bid for Network Assets From CDP, Macquarie

      By Adria Calatayud Telecom Italia SpA said it has received a nonbinding offer for full ownership of its network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

      March 06 2023
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.1961.44555472175151.914157.61150.015595153.93909487DR
      414.067510.0451648607140.0425157.61139.865083149.15385951DR
      1217.6612.9424697691136.45157.61124.926989138.57736881DR
      2625.4819.8087537899128.63157.61118.1188280131.17223235DR
      5242.3637.9060402685111.75157.61100.2713332116.56900815DR
      15630.1524.3223620523123.96157.6995.8514980119.46894818DR
      26062.7868.739735026891.33157.6938.813584107.45887303DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UBQUUbiquitech Software Corp (PK)
      $ 0.0001
      (9,900.00%)
      		100k
      GOSYGeckosystems International Corp (CE)
      $ 0.0001
      (9,900.00%)
      		400k
      MMEXMMEX Resources Corporation (PK)
      $ 0.00005
      (4,900.00%)
      		135.21k
      RAASYCloopen Group Holding Limited (CE)
      $ 0.70
      (3,314.63%)
      		339
      NOKPFNok Airlines Public Company Ltd (CE)
      $ 0.01
      (900.00%)
      		100
      PNDDFPender Growth Fund Inc (PK)
      $ 0.0012
      (-99.98%)
      		100
      EGIOQEdgio Inc ()
      $ 0.0005
      (-99.85%)
      		14.04k
      ELOXEloxx Pharmaceuticals Inc (CE)
      $ 0.000001
      (-99.83%)
      		177
      BLSPBlue Sphere Corporation (CE)
      $ 0.000001
      (-99.75%)
      		30.91k
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.0007
      (-99.53%)
      		100
      ICNMIcon Media Holdings Inc (PK)
      $ 0.0003
      (0.00%)
      		60.79M
      IMTLImage Protect Inc (PK)
      $ 0.0001
      (0.00%)
      		34M
      AAPJAAP Inc (PK)
      $ 0.0003
      (0.00%)
      		27.6M
      RDARRaadr Inc (PK)
      $ 0.0003
      (0.00%)
      		24.78M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		21.47M

      Discussion

      View Full Feed
      jb128 jb128 4 minutes ago
      Then you are truly lost and I am saddened that you are ensnared in an illusion of your own making.

      My one earnest attempt to guide you toward reason and clarity seem to have faltered against the walls of your alternate reality.

      Best of luck to you, and I am so sorry to
      NorthTrail NorthTrail 5 minutes ago
      Not certain a spinoff is viable here BTW. Not an expert - just a shareowner. GL all.
      TXTM
      adagium adagium 5 minutes ago
      I must admit that many shorts are unable to cover their shares on time!
      LWLG
      richme richme 5 minutes ago
      Good morning. I agree both of these will do well. I am tanked out until the end of the month when I can replenish my stock fund.
      BNCM
      luckydude777 luckydude777 5 minutes ago
      SMSI - Yeppers.
      SMSI
      Awl416 Awl416 5 minutes ago
      Lol
      GSIW
      WebSlinger WebSlinger 6 minutes ago
      *****MORE DILUTION COMING "SOON” (UPDATED)*****

      This is from KBLB’s most recent SEC 10-Q filing (filed on 14 Aug 2024):

      "At June 30, 2024, we had $1,521,531 of cash on hand. These funds are insufficient to complete our b
      KBLB
      justsayin justsayin 6 minutes ago
      Good Morning
      AAPJ
      moviesam moviesam 6 minutes ago
      A new HHSE Blog would be terrific entertainment but I would settle for a new CEO acting reel.
      HHSE
      JOoa0ky JOoa0ky 6 minutes ago
      FnF combined have 139.5B of retained capital.
      FNMA
      TrendTrade2016 TrendTrade2016 6 minutes ago
      IBO...BOTTOM BOUNCER
      IBO
      Garden Rose Garden Rose 6 minutes ago
      Col. Macgregor: Attempted Trump assassin’s recruiting for Ukraine may show ‘CIA connection’

      https://www.lifesitenews.com/opinion/col-macgregor-attempted-trump-assassins-recruiting-for-ukraine-may-show-cia-connection/?utm_source=digest-freedom-2024-09-19&utm_medium=email
      kayak_wench kayak_wench 6 minutes ago
      You should change your password to ihub.
      ELTP
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      inflation will rise again

      unless we are headed to a major recession, oil has bottomed, the DXY is trading peculiarly, we have all of October to get through + earnings, and a polarizing election, not to mention any ongoing geo-political issues or new ones that may arise.

      SPY
      CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
      I was going to yesterday morning, but then someone told me about A**H. I also have something up my sleeve as well! But it won't be long before both go up IMO - NFA

      GO ZHUD$
      ZHUD
      10thMountain 10thMountain 6 minutes ago
      No. The chart is too top heavy. I watching closely though
      PHBI
      tradernewstip tradernewstip 7 minutes ago
      $AGBA + #TRILLER SOON TO BE TRADED ON NASDAQ UNDER TICKER "ILLR"
      SHAREHOLDERS MEETING TO BE HELD ON SEPTEMBER 19, 2024
      10am (HONG KONG)
      10pm 09/18/2024 EDT
      AGBA
      trader_ron trader_ron 7 minutes ago
      $SWISF - sekur

      Latest interview on Sekur: https://www.youtube.com/watch?v=d5-lsDHU-XQ
      SWISF
      GigantorX GigantorX 7 minutes ago
      Social distancing wasn't based on any real objective science. 

      Neither was masking, the data (12 RCTs) told us that.

      RCTs from years and years prior. 
      IQST
      bigtalan bigtalan 7 minutes ago
      That will be a nice investment return for you , IMO In a year or two people will look back and see that a .05 Avg was a good starting point. GLTA
      RSPI
      Sammy boy Sammy boy 7 minutes ago
      We got spirit, yes we do,, how about you ?

      GO TEAM!
      FNMA
      G. Angue G. Angue 7 minutes ago
      The stock has been gyrating for months now, I think we’re going to get good news next week
      BDTX
      trader_ron trader_ron 7 minutes ago
      $SWISF - sekur

      Latest interview on Sekur: https://www.youtube.com/watch?v=d5-lsDHU-XQ
      SWISF

      Your Recent History

      USOTC
      MQBKY
      Macquarie (PK)
      NYSE
      SYT
      Syngenta
      Delayed Upgrade Clock