SBF 120 Gross TR (PX4GR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 776.48 | 4.95349084968 | 15675.41 | 16528.02 | 15615.05 | 0 | 0 | IX |
4 | 1106.06 | 7.2075606207 | 15345.83 | 16528.02 | 15324.61 | 0 | 0 | IX |
12 | 745.92 | 4.74927686733 | 15705.97 | 16528.02 | 14937.17 | 0 | 0 | IX |
26 | 570.93 | 3.5950597445 | 15880.96 | 16528.02 | 14774.93 | 0 | 0 | IX |
52 | 1233.89 | 8.10809567617 | 15218 | 17119.31 | 14774.93 | 0 | 0 | IX |
156 | 2662.95 | 19.3122168927 | 13788.94 | 17119.31 | 11293.11 | 0 | 0 | IX |
260 | 4886.36 | 42.2493392002 | 11565.53 | 17119.31 | 6936.58 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.