ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MQBKY Macquarie Group Ltd (PK)

131.448
0.928 (0.71%)
Last Updated: 14:07:49
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Macquarie Group Ltd (PK) MQBKY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.928 0.71% 131.448 14:07:49
Open Price Low Price High Price Close Price Prev Close
133.10 130.65 133.85 130.52
more quote information »

MQBKY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MQBKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 130.52 0.87 0.67% 128.76 130.52 128.02 6,346
Mar 26 2024 129.65 0.90 0.70% 130.53 130.53 129.65 17,213
Mar 25 2024 128.75 -1.29 -0.99% 128.4953 130.222 127.41 3,761
Mar 22 2024 130.04 -1.54 -1.17% 130.73 130.73 129.72 4,975
Mar 21 2024 131.58 1.00 0.77% 130.938 131.58 130.938 3,853
Mar 20 2024 130.58 1.52 1.18% 128.52 130.58 128.50 4,436
Mar 19 2024 129.06 -1.24 -0.95% 128.63 129.40 128.35 7,370
Mar 18 2024 130.30 -0.91 -0.69% 130.30 133.02 130.14 6,637
Mar 15 2024 131.205 -0.30 -0.22% 131.235 133.14 129.30 5,949
Mar 14 2024 131.50 -1.84 -1.38% 132.75 132.75 128.82 5,874
Mar 13 2024 133.34 2.14 1.63% 131.20 133.34 131.20 4,263
Mar 12 2024 131.196 -0.95 -0.72% 131.6664 132.75 130.75 6,800
Mar 11 2024 132.15 0.49 0.37% 130.438 132.15 129.99 5,354
Mar 08 2024 131.66 2.04 1.57% 131.00 132.378 131.00 6,378
Mar 07 2024 129.62 1.88 1.47% 126.22 130.0375 126.22 5,079
Mar 06 2024 127.74 2.76 2.21% 128.476 128.545 127.504 16,798
Mar 05 2024 124.976 -0.75 -0.60% 121.36 126.04 121.36 6,272
Mar 04 2024 125.73 -1.80 -1.41% 130.65 130.65 125.54 10,574
Mar 01 2024 127.53 0.82 0.65% 129.25 129.25 127.30 7,559
Feb 29 2024 126.71 -0.69 -0.54% 128.00 128.00 126.39 6,891
Feb 28 2024 127.40 -2.44 -1.88% 127.188 127.40 126.00 5,026
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock