Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Macquarie Group Ltd (PK) | MQBKY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
133.10 | 130.65 | 133.85 | 130.52 |
MQBKY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQBKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 130.52 | 0.87 | 0.67% | 128.76 | 130.52 | 128.02 | 6,346 |
Mar 26 2024 | 129.65 | 0.90 | 0.70% | 130.53 | 130.53 | 129.65 | 17,213 |
Mar 25 2024 | 128.75 | -1.29 | -0.99% | 128.4953 | 130.222 | 127.41 | 3,761 |
Mar 22 2024 | 130.04 | -1.54 | -1.17% | 130.73 | 130.73 | 129.72 | 4,975 |
Mar 21 2024 | 131.58 | 1.00 | 0.77% | 130.938 | 131.58 | 130.938 | 3,853 |
Mar 20 2024 | 130.58 | 1.52 | 1.18% | 128.52 | 130.58 | 128.50 | 4,436 |
Mar 19 2024 | 129.06 | -1.24 | -0.95% | 128.63 | 129.40 | 128.35 | 7,370 |
Mar 18 2024 | 130.30 | -0.91 | -0.69% | 130.30 | 133.02 | 130.14 | 6,637 |
Mar 15 2024 | 131.205 | -0.30 | -0.22% | 131.235 | 133.14 | 129.30 | 5,949 |
Mar 14 2024 | 131.50 | -1.84 | -1.38% | 132.75 | 132.75 | 128.82 | 5,874 |
Mar 13 2024 | 133.34 | 2.14 | 1.63% | 131.20 | 133.34 | 131.20 | 4,263 |
Mar 12 2024 | 131.196 | -0.95 | -0.72% | 131.6664 | 132.75 | 130.75 | 6,800 |
Mar 11 2024 | 132.15 | 0.49 | 0.37% | 130.438 | 132.15 | 129.99 | 5,354 |
Mar 08 2024 | 131.66 | 2.04 | 1.57% | 131.00 | 132.378 | 131.00 | 6,378 |
Mar 07 2024 | 129.62 | 1.88 | 1.47% | 126.22 | 130.0375 | 126.22 | 5,079 |
Mar 06 2024 | 127.74 | 2.76 | 2.21% | 128.476 | 128.545 | 127.504 | 16,798 |
Mar 05 2024 | 124.976 | -0.75 | -0.60% | 121.36 | 126.04 | 121.36 | 6,272 |
Mar 04 2024 | 125.73 | -1.80 | -1.41% | 130.65 | 130.65 | 125.54 | 10,574 |
Mar 01 2024 | 127.53 | 0.82 | 0.65% | 129.25 | 129.25 | 127.30 | 7,559 |
Feb 29 2024 | 126.71 | -0.69 | -0.54% | 128.00 | 128.00 | 126.39 | 6,891 |
Feb 28 2024 | 127.40 | -2.44 | -1.88% | 127.188 | 127.40 | 126.00 | 5,026 |