MacMahon Holdings Ltd (PK) (MCHHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.2188 | 0.2188 | 0.2188 | 2500 | 0.2188 | CS |
12 | 0 | 0 | 0.2188 | 0.2188 | 0.2188 | 2500 | 0.2188 | CS |
26 | 0.0477 | 27.8784336645 | 0.1711 | 0.248 | 0.1711 | 35014 | 0.24390094 | CS |
52 | 0.0988 | 82.3333333333 | 0.12 | 0.248 | 0.12 | 16249 | 0.22775294 | CS |
156 | 0.0868 | 65.7575757576 | 0.132 | 0.248 | 0.0863 | 15966 | 0.14092583 | CS |
260 | 0.0388 | 21.5555555556 | 0.18 | 0.3 | 0.0863 | 16503 | 0.15908194 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.