MacDonald Mines Explorat... (PK) Stock Quote MCDMF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
MacDonald Mines Exploration Ltd (PK) (MCDMF) Quote

MacDonald Mines Exploration Ltd (PK) (MCDMF)

0.03

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.03

Bid

0.02

Ask

0.062

Volume

-

0.00 Day's Range 0.00

0.018 52 Week Range 0.06

Market Cap

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

40,139

Shares Outstanding

38,077,158

Dividend Yield

-

PE Ratio

-2.49

Earnings Per Share (EPS)

-0.02

Revenue

136k

Net Profit

-764k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.macdonaldmines.com

Headquarters

Toronto, Ontario, Can

Founded

1970

MacDonald Mines Exploration Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MCDMF. The last closing price for MacDonald Mines Explorat... (PK) was $0.03. Over the last year, MacDonald Mines Explorat... (PK) shares have traded in a share price range of $ 0.018 to $ 0.06.

MacDonald Mines Explorat... (PK) currently has 38,077,158 shares outstanding. The market capitalization of MacDonald Mines Explorat... (PK) is $1.14 million. MacDonald Mines Explorat... (PK) has a price to earnings ratio (PE ratio) of -2.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0006	2.04081632653	0.0294	0.0379	0.0294	34000	0.03441471	CS
4	-0.0084	-21.875	0.0384	0.044	0.018	61518	0.03855136	CS
12	0	0	0.03	0.044	0.018	40139	0.03719786	CS
26	-0.01048	-25.8893280632	0.04048	0.049	0.018	20029	0.03691158	CS
52	-0.0116	-27.8846153846	0.0416	0.06	0.018	12197	0.03716444	CS
156	-0.366	-92.4242424242	0.396	0.473	0.018	35181	0.21524403	CS
260	-0.284	-90.4458598726	0.314	1.56	0.018	170299	0.57008136	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.045 (47.10%)	864.35k
CEROCERo Therapeutics Holdings Inc	$ 0.2759 (41.49%)	5.07M
APVOAptevo Therapeutics Inc	$ 0.4377 (30.66%)	13.45M
MLGOMicroAlgo Inc	$ 3.63 (27.82%)	2.91M
ALSAAlpha Star Acquisition Corporation	$ 12.25 (17.22%)	9
CNVSCineverse Corporation	$ 0.7511 (-15.61%)	500
FIVEFive Below Inc	$ 87.21 (-14.56%)	15.9k
LRELead Real Estate Company Ltd	$ 1.82 (-13.33%)	8.53k
TANHTantech Holdings Ltd	$ 0.5347 (-10.73%)	6.05k
LCFYLocafy Ltd	$ 4.88 (-10.46%)	10.53k
APVOAptevo Therapeutics Inc	$ 0.4377 (30.66%)	13.45M
CEROCERo Therapeutics Holdings Inc	$ 0.2759 (41.49%)	5.07M
MLGOMicroAlgo Inc	$ 3.63 (27.82%)	2.91M
NVDANVIDIA Corporation	$ 122.54 (-3.02%)	2.11M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (-4.91%)	1.51M

IH Admin [Shelly]

IH Admin [Shelly] 6 minutes ago

My apologies. I thought I had made my post from a couple of months ago a sticky but I did not. You can see it now. I believe it’s the first sticky. No political posts.

diggitydoodle

diggitydoodle 7 minutes ago

Good revenue. The company was actually growing. A supposedly good deal was recently made.
But...
Late on taxes. Late on fins. And, downgrade!
Basically the same result as GNCP, a company with no revenue, no volume and no success at anything. But, 3/4 of the time...the same pps o

Saving Grace

Saving Grace 7 minutes ago

Biden's Time? Joe has been gone since 2018

https://www.snopes.com/fact-check/biden-dead-ancestry/

SCAMBUSTERKING

SCAMBUSTERKING 9 minutes ago

There is a very pertinent case the SEC and I discussed his mirrors, but is way worse. That case was sent to Jake and his idiot lawyer. What Jake did was worse than that. Lets just say... he's screwed.

Nemesis18

Nemesis18 11 minutes ago

Hey Danish Pastry 🥐,
You may want to ease up from flogging this dead horse, as it's just arrived outside the glue factory for Regulatory refusal ☝️🥴

pennystock_es

pennystock_es 12 minutes ago

this is normal ? BOTY again PINK Current and there is hardly any volume and it drops -20% to 0.0002

Is it the end of the OTC?

pepeoil

pepeoil 18 minutes ago

Dooood, I own you man, you keep posting about me. This board is about Shmp. I live rent free in your head bruh

Itchy palm

Itchy palm 18 minutes ago

Zero was done in 2020

SidewaysTrader

SidewaysTrader 21 minutes ago

Ouch! $CBDW is looking at rock bottom again but always rebounds for big gains!

Pennybuster

Pennybuster 25 minutes ago

Scheffler Dechambeau Spieth Nieman Finau 272

Big Brother

Big Brother 28 minutes ago

Filed at the last minute and avoided the Expert Market or losing their PQE....unlike many others that went to Expert today.

ANTADOG

ANTADOG 28 minutes ago

12,82 pm, looks like someone nailed it again, yup, ANT

lovethatgreen

lovethatgreen 30 minutes ago

Chattanooga ain't that large of town.

ROS-CH

ROS-CH 32 minutes ago

Interesting menu, I'll take it all !

Let us hope the NWBO-presentation is as yummy as well.

MagnetLover

MagnetLover 32 minutes ago

New status for FLCX on otcmarkets :

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher r

diggitydoodle

diggitydoodle 33 minutes ago

Yeah, great morning. WOO HOO!
What a great job by our great CEO. YAY.
Being downgraded is so exciting. 🙄
RNVA!!???????????????????

MagnetLover

MagnetLover 33 minutes ago

New status for FLCX on otcmarkets

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher ris

Al 100

Al 100 36 minutes ago

Dumm money from shorts are still attacking us , but we won’t sell cheap :))))

kbaz

kbaz 37 minutes ago

True, The Tripling and Growing Number of Active Players hasn't increased Revenue to this Point for Munzee. However, I Do Believe that Munzee is a Precursor Beta Testing Model for A Web3/Blockchain (NFT and Meme Crypto) Mobile gaming System that is Being or is Already Developed.... Right Now w

mwab52

mwab52 41 minutes ago

Well lookie,lookie we are all on the E/M....I Trust!!! (RNVA-CEO & Team). I would hate to be (Short) on this Beast.......🤑😎......Let's count those shares....🤑😎.....While (RNVA & Team) continues to do there Work.......🤑😎.....Go (RNVA & Team)

1hunglo

1hunglo 43 minutes ago

You POS “Rip-Off- Road-KILL- Davey Roberts, aka iglow , Scamming on a Legit Cancer Treatment to save animals & mankind can not be forgiven.
Some extremely low forms of life like you will prostitute themselves for any amount of dollars…
I will & can make a trip to Chattanooga- or where

Craig305

Craig305 43 minutes ago

How many days was RNVA with "grace period" before going to the Expert Market?

allezlOM

allezlOM 45 minutes ago

$DBMM Short recent history ➡️July 16 : 94.17% ➡️July 15 : 86.52% ➡️July 12 : 40% ➡️July 11 : 83% ➡️July 10 : 81% ➡️ July 9 : 100 % ➡️ July 8 : 94%

mwab52

mwab52 50 minutes ago

Good morning (RNVA-Land & Team).......😎🤑.......Go (RNVA & Team)

MacDonald Mines Explorat... (PK)

NLBNPIT1Y7I1 20351219 75...

Exchange Traded

Delayed Upgrade Clock