Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 762 |
|
|||||
| News | - | ||||||
| Day High | 86.20 | Low High |
|||||
| Day Low | 85.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Remy Cointreau SA | RMC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.70 | 0.82% | 86.25 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.70 | 85.10 | 86.20 | 86.25 | 85.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 762 | - | 84.25 - 144.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:03:31 | 37 | 85.85 € | EUR |
Remy Cointreau News
Loading Messages....
Historical RMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.10 | 89.25 | 84.25 | 86.45 | 428 | -1.85 | -2.10% |
| 1 Month | 89.40 | 97.40 | 84.25 | 90.54 | 353 | -3.15 | -3.52% |
| 3 Months | 94.20 | 97.40 | 84.25 | 91.13 | 290 | -7.95 | -8.44% |
| 6 Months | 106.95 | 115.80 | 84.25 | 95.59 | 385 | -20.70 | -19.35% |
| 1 Year | 142.10 | 144.05 | 84.25 | 99.31 | 307 | -55.85 | -39.30% |
| 3 Years | 142.10 | 144.05 | 84.25 | 99.31 | 307 | -55.85 | -39.30% |
| 5 Years | 142.10 | 144.05 | 84.25 | 99.31 | 307 | -55.85 | -39.30% |
