Luna Innovations (CE) Stock Quote LUNA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Luna Innovations Incorporated (CE) (LUNA) Quote

Luna Innovations Incorporated (CE) (LUNA)

1.07

0.02

(1.90%)

Closed January 25 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.07

Bid

0.00

Ask

0.00

Volume

50,430

1.00 Day's Range 1.07

0.70 52 Week Range 1.24

Previous Close

1.05

Open

1.00

Last Trade

Last Trade Time

Average Volume (3m)

686,614

Financial Volume

$ 52,145

VWAP

1.034

FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

Luna Innovations Announces Initial Public Offering of 3.5 Million Shares of Common Stock at $6.00 Per Share

ROANOKE, Va., June 2 /PRNewswire-FirstCall/ -- Luna Innovations Incorporated (NASDAQ:LUNA) today announced the pricing of an initial public offering of 3.5 million shares of its Common Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	12.6315789474	0.95	1.07	0.9	54825	1.06141223	CS
4	0.295	38.064516129	0.775	1.24	0.7	686614	1.0271759	CS
12	0.295	38.064516129	0.775	1.24	0.7	686614	1.0271759	CS
26	0.295	38.064516129	0.775	1.24	0.7	686614	1.0271759	CS
52	0.295	38.064516129	0.775	1.24	0.7	686614	1.0271759	CS
156	0.295	38.064516129	0.775	1.24	0.7	686614	1.0271759	CS
260	0.295	38.064516129	0.775	1.24	0.7	686614	1.0271759	CS

LUNA - Frequently Asked Questions (FAQ)

What is the current Luna Innovations (CE) share price?

The current share price of Luna Innovations (CE) is $ 1.07

What is the 1 year trading range for Luna Innovations (CE) share price?

Luna Innovations (CE) has traded in the range of $ 0.70 to $ 1.24 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0009 (89,900.00%)	100
SKPISky Petroleum Inc (CE)	$ 0.10 (49,900.00%)	12.28k
PKLBFPerk Labs Inc (CE)	$ 0.0003 (29,900.00%)	177.2k
EGIOQEdgio Inc (CE)	$ 0.0002 (19,900.00%)	2.34k
FUVVArcimoto Inc (CE)	$ 0.0002 (19,900.00%)	628
HOMUHoumu Holdings Ltd (CE)	$ 0.000001 (-99.95%)	148
BWVIBlue Water Ventures International Inc (CE)	$ 0.000001 (-99.75%)	117
UPHLUpHealth Inc (CE)	$ 0.000001 (-99.50%)	2.05k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.50%)	3.06k
ATYGAtlas Technology Group Inc (PK)	$ 0.000001 (-99.50%)	1.15M
TKMOTekumo Inc (PK)	$ 0.0004 (60.00%)	750.01M
PDGOParadigm Oil and Gas Inc (PK)	$ 0.00015 (50.00%)	353.27M
HMBLHUMBL Inc (PK)	$ 0.0008 (0.00%)	334.46M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	292.13M
RITEMineralRite Corporation (PK)	$ 0.0025 (38.89%)	169.46M

gorbec1

gorbec1 1 minute ago

glenn1919

glenn1919 2 minutes ago

CRKN......TOI......TUYA......MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

Mr. Dragon

Mr. Dragon 4 minutes ago

The con here is failing. The SP is dropping and the dilution is rising. This 💩 is circling the 🚽 trying to cling to the bowl before going down the pipe. Imagine being both a conman AND a failure. I can see why being a tour guide is a better fit than trying to be a ceo.

Iggy_Bot

Iggy_Bot 4 minutes ago

SkeBallLarry

SkeBallLarry 4 minutes ago

*LIVE* ~ President Trump will hold his first post-inauguration rally to thank supporters in Las Vegas on Saturday, January 25, 2025, at 3:30 pm EST.

Watch live on RSBN starting at 10:30 am EST! The start time is subject to change.

((( " Can you believe it ~~ another

Fred Kadiddlehopper

Fred Kadiddlehopper 4 minutes ago

Mufaso, you seemed to have had second thoughts on VKTX a couple of days ago, are you back in the fold?

Wayne R

Wayne R 4 minutes ago

I've been to Sardinia several times but haven't ever tried this cheese

https://youtu.be/Y8F-0Ogp4fU?si=VX2ry_1c2MoG15Fx

SkeBallLarry

SkeBallLarry 4 minutes ago

*LIVE* ~ President Trump will hold his first post-inauguration rally to thank supporters in Las Vegas on Saturday, January 25, 2025, at 3:30 pm EST.

Watch live on RSBN starting at 10:30 am EST! The start time is subject to change.

((( " Can you believe it ~~ another

SkeBallLarry

SkeBallLarry 5 minutes ago

*LIVE* ~ President Trump will hold his first post-inauguration rally to thank supporters in Las Vegas on Saturday, January 25, 2025, at 3:30 pm EST.

Watch live on RSBN starting at 10:30 am EST! The start time is subject to change.

((( " Can you believe it ~~ another

nowwhat2

nowwhat2 5 minutes ago

Weren't we promised that everything would radically change on Day 1 ?
Well, as things have turned out ?.......They actually meant ON WEEK ONE

SAB 121 was rescinded

https://www.youtube.com/watch?v=jjZ4ZyFQgRw

https://www.youtube.com/watch?v

SkeBallLarry

SkeBallLarry 6 minutes ago

*LIVE* ~ President Trump will hold his first post-inauguration rally to thank supporters in Las Vegas on Saturday, January 25, 2025, at 3:30 pm EST.

Watch live on RSBN starting at 10:30 am EST! The start time is subject to change.

((( " Can you believe it ~~ another

WolfofMia

WolfofMia 6 minutes ago

Oh you provide a problem and a solution how kind are we??!!

And a lengthy 2 post thread to establish credibility?

You got me, kudos!!

OPKOHEALTH2022

OPKOHEALTH2022 7 minutes ago

If I was going to buy between BE and Plug I choose Plug at $2 now seems to be a good entry point.

glenn1919

glenn1919 8 minutes ago

IQ.....QNLX......MBOT....MULN.................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

fredscott36

fredscott36 8 minutes ago

...... COULD OUR SETTLEMENT BLOW UP ......along with this related "Buchwald" mess............?????...................

.....ABSO--------------mother---------------f**king-----------------LUTELY........................NAOMI throws out every aspect and issues a summary judgement NEGATING

plexrec

plexrec 9 minutes ago

hnbadger---"I see so many patients with epilepsy who have comorbid neurodegenerative"---could you provide a link where The Dr.said these things / TIA

bigworld

bigworld 9 minutes ago

GFP: I should go out an buy some Fartcoin, it was up over 40% last year.

https://mcalvany.com/weekly-commentary/the-trump-sounds-volatility-shall-follow/

Art67

Art67 9 minutes ago

We are working hard, while everyone is following #BTC on the chart... $AIAD Documentation is out now 😀
https://docs.aiad.info

WolfofMia

WolfofMia 10 minutes ago

Watching you struggle with emojis is comical lol.

How old are you again?

SkeBallLarry

SkeBallLarry 11 minutes ago

Thanx for the reminder, Bull ~ I'll be on it .. !!

glenn1919

glenn1919 11 minutes ago

IQ.........................................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783

longview1

longview1 12 minutes ago

Trump is a cunt

Luna Innovations (CE)

Delayed Upgrade Clock