Loop Energy Inc (CE) (LPENF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.01 | 14.2857142857 | 0.07 | 0.08 | 0.0653 | 388 | 0.06646027 | CS |
52 | 0.004 | 5.26315789474 | 0.076 | 0.45 | 0.0122 | 2324 | 0.10246379 | CS |
156 | -1.5839 | -95.1920187511 | 1.6639 | 2.25 | 0.0122 | 5709 | 0.60664334 | CS |
260 | -1.5839 | -95.1920187511 | 1.6639 | 2.25 | 0.0122 | 5709 | 0.60664334 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.