LookSmart Group, Inc. ("LookSmart" or the "Company") is a digital advertising solutions company that provides relevant solutions for search and display advertising customers. LookSmart operates in a large online advertising ecosystem serving ads that target user queries on partner sites. In addition... LookSmart Group, Inc. ("LookSmart" or the "Company") is a digital advertising solutions company that provides relevant solutions for search and display advertising customers. LookSmart operates in a large online advertising ecosystem serving ads that target user queries on partner sites. In addition, Looksmart, under its "Clickable" and "Syncapse" brands, allows customers to manage paid, owned and earned media by providing a suite of solutions for social media marketers that include publishing, monitoring, data storage, compliance, management, ad placement and analytics. "As one of the earliest Internet companies to go public in the 1990s, LookSmart (LKST) has a long history and share of mind. LookSmart continues to look for ways to apply innovation and examine opportunities to partner with other technology companies to capitalize on our storied brand Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 7 | 7 | 7 | 130 | 7 | CS |
26 | -6 | -46.1538461538 | 13 | 13 | 7 | 44 | 7.09090909 | CS |
52 | -1.25 | -15.1515151515 | 8.25 | 13 | 7 | 33 | 7.59051724 | CS |
156 | 5.8 | 483.333333333 | 1.2 | 30 | 1.2 | 195 | 19.73951783 | CS |
260 | -1.14 | -14.0049140049 | 8.14 | 30 | 1.2 | 179 | 12.02127771 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.