Lonking Holdings Ltd (PK) (LKHLY)
USOTC
By James R. Hagerty An upstart online seller of Chinese construction equipment filed an antitrust lawsuit on Thursday against Caterpillar Inc. and three other companies, accusing them of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.1 | 9.1 | 9.1 | 200 | 9.1 | DR |
4 | -0.325 | -3.44827586207 | 9.425 | 9.425 | 9 | 420 | 9.01588562 | DR |
12 | -0.455 | -4.7619047619 | 9.555 | 9.86 | 8.58 | 666 | 9.29469843 | DR |
26 | -0.274 | -2.92297845103 | 9.374 | 10.15 | 8.58 | 534 | 9.42636573 | DR |
52 | 1.1 | 13.75 | 8 | 10.15 | 8 | 436 | 9.52848761 | DR |
156 | -4.44 | -32.7917282127 | 13.54 | 14.7 | 7.33 | 396 | 9.93800813 | DR |
260 | -4.75 | -34.2960288809 | 13.85 | 21.62 | 7.33 | 358 | 12.20286403 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.