0.0853
0.0003 (0.35%)
0.0003 (0.35%)
Upgrade to Real-Time
Market Closed
| Volume | 39,786 |
|
|||||
| News | - | ||||||
| Day High | 0.0855 | Low High |
|||||
| Day Low | 0.0795 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lomiko Metals Inc (QB) | LMRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0003 | 0.35% | 0.0853 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0795 | 0.0795 | 0.0855 | 0.0853 | 0.085 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 39,786 | $ 0.083953 | $ 3,340 | - | 0.0259 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:44 | 100 | $ 0.0853 | USD |
Period:
Draw Mode:
Lomiko Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMRMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0802 | 0.0913 | 0.072 | 0.0851473 | 31,488 | 0.0051 | 6.36% |
| 1 Month | 0.0746 | 0.101 | 0.071 | 0.0796453 | 102,400 | 0.0107 | 14.34% |
| 3 Months | 0.10425 | 0.13 | 0.0697 | 0.0950463 | 201,588 | -0.01895 | -18.18% |
| 6 Months | 0.12995 | 0.15 | 0.0697 | 0.1065822 | 234,107 | -0.04465 | -34.36% |
| 1 Year | 0.0397 | 0.22 | 0.0259 | 0.1191123 | 370,234 | 0.0456 | 114.86% |
| 3 Years | 0.0469 | 0.22 | 0.0091 | 0.1017358 | 172,477 | 0.0384 | 81.88% |
| 5 Years | 0.02 | 0.32 | 0.0091 | 0.1009534 | 115,513 | 0.0653 | 326.5% |
