1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lomiko Metals Inc (QB) (LMRMF)
  7. Quote

LMRMF LMRMF

Lomiko Metals (QB) Stock Price

0.0853
0.0003 (0.35%)
0.0853
Volume 39,786
Bid Price 0.075
Ask Price 0.089
News -
Day High 0.0855

Low
0.0259

52 Week Range

High
0.22

Day Low 0.0795
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lomiko Metals Inc (QB) LMRMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 0.35% 0.0853 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0795 0.0795 0.0855 0.0853 0.085
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17 39,786 $ 0.083953 $ 3,340 - 0.0259 - 0.22
Last Trade Time Type Quantity Stock Price Currency
15:27:44 100 $ 0.0853 USD

Period:

Draw Mode:

Lomiko Metals (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMRMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08020.09130.0720.085147331,4880.00516.36%
1 Month0.07460.1010.0710.0796453102,4000.010714.34%
3 Months0.104250.130.06970.0950463201,588-0.01895-18.18%
6 Months0.129950.150.06970.1065822234,107-0.04465-34.36%
1 Year0.03970.220.02590.1191123370,2340.0456114.86%
3 Years0.04690.220.00910.1017358172,4770.038481.88%
5 Years0.020.320.00910.1009534115,5130.0653326.5%


Your Recent History
USOTC
LMRMF
Lomiko Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.