LMRMF LMRMF

Lomiko Metals (QB) Stock Price

0.0356
0.00 (0.0%)
0.0356
Volume 0.00
Bid Price 0.0298
Ask Price 0.043
News -
Day High

Low
0.0304

52 Week Range

High
0.12006

Day Low
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lomiko Metals Inc (QB) LMRMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0356 08:08:02
Open Price Low Price High Price Close Price Prev Close
0.0356
Trades Volume Avg Volume 52 Week Range
0 0.00 - 0.0304 - 0.12006
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.0356 USD

Period:

Draw Mode:

Lomiko Metals (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LMRMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04310.04310.03480.037727547,732-0.0075-17.4%
1 Month0.03510.04390.03040.038757439,4560.00051.42%
3 Months0.04680.057750.03040.044452153,547-0.0112-23.93%
6 Months0.0599950.0730.03040.050388165,493-0.0244-40.66%
1 Year0.107850.120060.03040.0730689100,852-0.07225-66.99%
3 Years0.0290.220.00910.0998957177,0880.006622.76%
5 Years0.15950.240.00910.0974565123,053-0.1239-77.68%


Your Recent History
USOTC
LMRMF
Lomiko Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now