0.0356
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lomiko Metals Inc (QB) | LMRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0356 | 08:08:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0356 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0304 - 0.12006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0356 | USD |
Period:
Draw Mode:
Lomiko Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMRMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0431 | 0.0431 | 0.0348 | 0.0377275 | 47,732 | -0.0075 | -17.4% |
| 1 Month | 0.0351 | 0.0439 | 0.0304 | 0.0387574 | 39,456 | 0.0005 | 1.42% |
| 3 Months | 0.0468 | 0.05775 | 0.0304 | 0.0444521 | 53,547 | -0.0112 | -23.93% |
| 6 Months | 0.059995 | 0.073 | 0.0304 | 0.0503881 | 65,493 | -0.0244 | -40.66% |
| 1 Year | 0.10785 | 0.12006 | 0.0304 | 0.0730689 | 100,852 | -0.07225 | -66.99% |
| 3 Years | 0.029 | 0.22 | 0.0091 | 0.0998957 | 177,088 | 0.0066 | 22.76% |
| 5 Years | 0.1595 | 0.24 | 0.0091 | 0.0974565 | 123,053 | -0.1239 | -77.68% |