![Lomiko Metals Inc (QB)](/common/images/company/NO_LMRMF.png)
Lomiko Metals Inc (QB) (LMRMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0135 | -5.70824524313 | 0.2365 | 0.2365 | 0.2 | 95188 | 0.22254459 | CS |
4 | -0.064 | -22.2996515679 | 0.287 | 0.365 | 0.175 | 241145 | 0.25936806 | CS |
12 | 0.093 | 71.5384615385 | 0.13 | 0.513 | 0.093 | 240079 | 0.30968811 | CS |
26 | 0.08 | 55.9440559441 | 0.143 | 0.513 | 0.084 | 150620 | 0.26086853 | CS |
52 | -0.006 | -2.62008733624 | 0.229 | 0.513 | 0.084 | 136868 | 0.21479387 | CS |
156 | -0.752 | -77.1282051282 | 0.975 | 1.3 | 0.084 | 126795 | 0.39231555 | CS |
260 | -0.117 | -34.4117647059 | 0.34 | 2.2 | 0.084 | 157382 | 0.73163551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.