Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lomiko Metals Inc (QB) | LMRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00149 | 16.56% | 0.01049 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01049 | 0.01049 | 0.01049 | 0.009 |
LMRMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0094 | 0.01116 | 0.0088 | 0.0093047 | 6,754 | 0.00109 | 11.60% |
| 1 Month | 0.0125 | 0.0155 | 0.0085 | 0.0123188 | 86,720 | -0.00201 | -16.08% |
| 3 Months | 0.0134 | 0.0182 | 0.0084 | 0.0119668 | 73,038 | -0.00291 | -21.72% |
| 6 Months | 0.0146 | 0.0186 | 0.0084 | 0.0131851 | 79,742 | -0.00411 | -28.15% |
| 1 Year | 0.0202 | 0.02615 | 0.0084 | 0.016599 | 112,752 | -0.00971 | -48.07% |
| 3 Years | 0.139 | 0.15 | 0.0084 | 0.054086 | 131,570 | -0.12851 | -92.45% |
| 5 Years | 0.0517 | 0.22 | 0.0084 | 0.0759188 | 148,259 | -0.04121 | -79.71% |
LMRMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.009 | -0.002 | -18.18% | 0.0088 | 0.009 | 0.0088 | 27,500 |
| Apr 17 2024 | 0.011 | 0.0006 | 5.77% | 0.011 | 0.011 | 0.011 | 271 |
| Apr 16 2024 | 0.0104 | 0.00022 | 2.16% | 0.0104 | 0.0104 | 0.0104 | 1,000 |
| Apr 15 2024 | 0.01018 | -0.00098 | -8.78% | 0.01018 | 0.01018 | 0.01018 | 2,500 |
| Apr 12 2024 | 0.01116 | -0.00019 | -1.67% | 0.0094 | 0.01116 | 0.0094 | 2,499 |
| Apr 11 2024 | 0.01135 | -0.00005 | -0.44% | 0.0094 | 0.01135 | 0.0094 | 129,582 |
| Apr 10 2024 | 0.0114 | -0.00013 | -1.13% | 0.0114 | 0.0127 | 0.0109 | 41,100 |
| Apr 09 2024 | 0.01153 | 0.00 | 0.00% | 0.01153 | 0.01153 | 0.01153 | 0 |
| Apr 08 2024 | 0.01153 | 0.00143 | 14.16% | 0.012 | 0.013 | 0.01153 | 18,393 |
| Apr 05 2024 | 0.0101 | -0.00227 | -18.35% | 0.01335 | 0.014 | 0.0101 | 146,500 |
| Apr 04 2024 | 0.01237 | -0.00173 | -12.27% | 0.0132 | 0.0155 | 0.01237 | 204,725 |
| Apr 03 2024 | 0.0141 | 0.0009 | 6.82% | 0.0141 | 0.0141 | 0.0141 | 1,500 |
| Apr 02 2024 | 0.0132 | -0.00092 | -6.52% | 0.013 | 0.0146 | 0.013 | 499,765 |
| Apr 01 2024 | 0.01412 | 0.00342 | 31.96% | 0.01005 | 0.01412 | 0.01005 | 232,110 |
| Mar 28 2024 | 0.0107 | 0.0022 | 25.88% | 0.01 | 0.0114 | 0.01 | 31,014 |
| Mar 27 2024 | 0.0085 | -0.0023 | -21.30% | 0.0101 | 0.0101 | 0.0085 | 550 |
| Mar 26 2024 | 0.0108 | -0.0003 | -2.70% | 0.0085 | 0.01119 | 0.0085 | 500 |
| Mar 25 2024 | 0.0111 | -0.0014 | -11.20% | 0.01 | 0.0114 | 0.01 | 181,451 |
| Mar 22 2024 | 0.0125 | 0.00335 | 36.64% | 0.0125 | 0.0125 | 0.0125 | 40,000 |
| Mar 21 2024 | 0.009148 | -0.00365 | -28.53% | 0.013 | 0.013 | 0.0084 | 42,071 |
| Mar 20 2024 | 0.0128 | 0.0003 | 2.40% | 0.0128 | 0.0128 | 0.0128 | 4,800 |
| Mar 19 2024 | 0.0125 | 0.00035 | 2.88% | 0.0125 | 0.0125 | 0.0125 | 40,000 |
