LMRMF

Lomiko Metals (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lomiko Metals Inc (QB) LMRMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.066 09:25:07
Open Price Low Price High Price Close Price Prev Close
0.066
more quote information »

LMRMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.074960.07790.0650.0681488139,406-0.00896-11.95%
1 Month0.074550.0940.0580.0730792139,720-0.00855-11.47%
3 Months0.08890.1070.0580.0781085107,718-0.0229-25.76%
6 Months0.09750.130.0580.0892146152,921-0.0315-32.31%
1 Year0.07020.220.0580.1291899335,122-0.0042-5.98%
3 Years0.050.220.00910.1012739176,1720.01632.0%
5 Years0.21710.320.00910.101511117,244-0.1511-69.6%

LMRMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.066 -0.006 -8.33% 0.072 0.072 0.066 314,389
Jan 13 2022 0.072 -0.0013 -1.77% 0.0731 0.0779 0.0701 71,800
Jan 12 2022 0.0733 0.0045 6.54% 0.0671 0.0768 0.0666 63,873
Jan 11 2022 0.0688 -0.00125 -1.78% 0.07496 0.07496 0.065 107,560
Jan 10 2022 0.07005 -0.00675 -8.79% 0.07297 0.0736 0.0669 45,800
Jan 07 2022 0.0768 -0.0029 -3.64% 0.084 0.084 0.0703 70,500
Jan 06 2022 0.0797 -0.0003 -0.38% 0.0842 0.0842 0.0737 104,163
Jan 05 2022 0.08 -0.004 -4.76% 0.0839 0.0844 0.0776 150,900
Jan 04 2022 0.084 -0.01 -10.64% 0.088 0.0884 0.0779 64,388
Jan 03 2022 0.094 0.0208 28.42% 0.061 0.094 0.061 201,475
Dec 31 2021 0.0732 0.0012 1.67% 0.0718 0.0732 0.0615 55,800
Dec 30 2021 0.072 0.0009 1.27% 0.06943 0.073 0.067 197,882
Dec 29 2021 0.0711 0.00425 6.36% 0.075 0.075 0.058 322,803
Dec 28 2021 0.06685 -0.01315 -16.44% 0.08 0.08 0.0655 275,216
Dec 27 2021 0.08 0.01046 15.04% 0.085 0.085 0.0649 48,571
Dec 23 2021 0.06954 0.00054 0.78% 0.0721 0.0721 0.0654 85,671
Dec 22 2021 0.069 0.0006 0.88% 0.0698 0.0698 0.067175 107,372
Dec 21 2021 0.0684 0.00205 3.09% 0.07455 0.075 0.065 226,800
Dec 20 2021 0.06635 -0.00195 -2.86% 0.0737 0.0737 0.06149 305,952
See More Historical Prices »


Your Recent History
USOTC
LMRMF
Lomiko Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.