Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loblaw Companies Ltd (PK) | LBLCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 0.98% | 113.10 | 16:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.17 | 112.17 | 113.10 | 113.10 | 112.00 |
LBLCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.44 | 113.10 | 110.14 | 110.29 | 3,734 | 1.66 | 1.49% |
| 1 Month | 111.16 | 113.10 | 106.90 | 110.23 | 2,542 | 1.94 | 1.75% |
| 3 Months | 99.40 | 113.10 | 99.40 | 109.97 | 9,104 | 13.70 | 13.78% |
| 6 Months | 84.22 | 113.10 | 84.22 | 97.63 | 11,957 | 28.88 | 34.29% |
| 1 Year | 90.94 | 113.10 | 78.00 | 94.89 | 7,327 | 22.16 | 24.37% |
| 3 Years | 55.85 | 113.10 | 55.35 | 85.17 | 4,447 | 57.25 | 102.51% |
| 5 Years | 48.3979 | 113.10 | 43.27 | 77.85 | 3,869 | 64.70 | 133.69% |
LBLCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 113.10 | 1.10 | 0.98% | 112.17 | 113.10 | 112.17 | 202 |
| May 01 2024 | 112.00 | 1.86 | 1.69% | 112.00 | 112.00 | 112.00 | 147 |
| Apr 30 2024 | 110.14 | -1.38 | -1.24% | 110.14 | 110.14 | 110.14 | 13,361 |
| Apr 29 2024 | 111.52 | 0.07 | 0.06% | 111.36 | 111.64 | 111.3201 | 906 |
| Apr 26 2024 | 111.45 | 1.26 | 1.14% | 111.44 | 111.80 | 111.44 | 522 |
| Apr 25 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
| Apr 24 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
| Apr 23 2024 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 | 0 |
| Apr 22 2024 | 110.19 | 2.74 | 2.55% | 109.01 | 110.19 | 109.01 | 633 |
| Apr 19 2024 | 107.45 | 0.55 | 0.51% | 108.10 | 108.10 | 107.45 | 405 |
| Apr 18 2024 | 106.90 | -0.75 | -0.70% | 106.90 | 106.90 | 106.90 | 306 |
| Apr 17 2024 | 107.65 | -0.74 | -0.68% | 107.65 | 107.65 | 107.65 | 135 |
| Apr 16 2024 | 108.39 | 0.00 | 0.00% | 108.39 | 108.39 | 108.39 | 0 |
| Apr 15 2024 | 108.39 | -1.10 | -1.00% | 108.39 | 108.39 | 108.39 | 103 |
| Apr 12 2024 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 109.49 | 0 |
| Apr 11 2024 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 109.49 | 0 |
| Apr 10 2024 | 109.49 | 0.49 | 0.45% | 108.63 | 109.49 | 108.63 | 4,590 |
| Apr 09 2024 | 109.00 | -2.16 | -1.94% | 109.00 | 109.00 | 109.00 | 1,556 |
| Apr 08 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| Apr 05 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| Apr 04 2024 | 111.16 | 0.12 | 0.11% | 111.16 | 111.16 | 111.16 | 7,841 |
| Apr 03 2024 | 111.04 | -0.07 | -0.06% | 110.15 | 111.04 | 110.15 | 17,977 |
