
LiveWire Ergogenics acquires, manages, and licenses special purpose real estate properties conducive to discovering and developing high-quality, organically grown cannabinoid products for the health and wellness industry in California and the statewide distribution of these products through its oper... LiveWire Ergogenics acquires, manages, and licenses special purpose real estate properties conducive to discovering and developing high-quality, organically grown cannabinoid products for the health and wellness industry in California and the statewide distribution of these products through its operators and affiliate companies. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0007 | 0.00045 | 4629132 | 0.00060003 | CS |
4 | -0.0002 | -25 | 0.0008 | 0.0008 | 0.00045 | 1354833 | 0.00061352 | CS |
12 | -0.0002 | -25 | 0.0008 | 0.001 | 0.00045 | 1655647 | 0.00068208 | CS |
26 | -0.0007 | -53.8461538462 | 0.0013 | 0.0014 | 0.00045 | 1751743 | 0.000809 | CS |
52 | -0.001 | -62.5 | 0.0016 | 0.0023 | 0.00045 | 1413171 | 0.00111528 | CS |
156 | -0.0052 | -89.6551724138 | 0.0058 | 0.011 | 0.00045 | 1394287 | 0.00379975 | CS |
260 | -0.0036 | -85.7142857143 | 0.0042 | 0.04 | 0.00045 | 2206839 | 0.00945003 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.