Livewire Ergogenics, Inc. (PC) Stock Price - LVVV

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Livewire Ergogenics, Inc. (PC) LVVV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0004 10.26% 0.0043 0.0044 0.0035 0.0037 0.0039 16:19:15
Bid Price Ask Price Spread Spread % News
0.0037 0.0045 0.0008 17.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 1,098,845 $ 0.004268 $ 4,689 1,195,066 0.0035 - 0.0374
Last Trade Time Type Quantity Stock Price Currency
15:46:41 507,131 $ 0.0043 USD

Livewire Ergogenics, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.00M 1.16B $ -4.18M - - 531.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
138.76k $ - 0.00% - -

more financials information »

Livewire Ergogenics, Inc. (PC) News

Loading Messages....

Latest LVVV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LVVV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00490.0050.00350.0045491727,628-0.0006-12.24%
1 Month0.00790.0080.00350.00594371,810,334-0.0036-45.57%
3 Months0.0142040.01480.00350.00831051,161,021-0.0099-69.73%
6 Months0.01950.0250.00350.01151561,084,030-0.0152-77.95%
1 Year0.033750.03740.00350.01832221,166,269-0.02945-87.26%
3 Years0.00090.08170.00040.02031842,984,1000.0034377.78%
5 Years0.0110.08170.000150.01281423,157,897-0.0067-60.91%

Livewire Ergogenics, Inc. (PC) Description

LiveWire Ergogenics, Inc. is a forward-thinking company focused on identifying and capitalizing on future trends in the health and wellness industry by way of research partnerships, joint ventures, acquisitions, product development and commercialization.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.